中信高評級公司債 (00772B)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
36.13
漲跌
▲0.20
漲幅
+0.56%
成交量
8,159張
產業
上櫃
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	38	34.72	0	0.00	34.80	38	8,840	0.43%
2024/05/29	5	34.88	0	0.00	34.88	5	8,854	0.06%
2024/05/28	1	35.13	0	0.00	35.14	1	8,738	0.01%
2024/05/27	1	35.20	0	0.00	35.20	1	8,760	0.01%
2024/05/24	1	35.22	0	0.00	35.21	1	8,784	0.01%
2024/05/23	1	35.38	0	0.00	35.36	1	8,808	0.01%
2024/05/22	1	35.43	0	0.00	35.40	1	8,814	0.01%
2024/05/17	0	0.00	57	35.52	35.51	-57	8,921	-0.64%
2024/05/13	1	35.36	0	0.00	35.36	1	9,545	0.01%
2024/04/26	1	34.63	0	0.00	34.63	1	9,333	0.01%
2024/04/22	0	0.00	10	34.78	34.79	-10	9,552	-0.10%
2024/04/19	0	0.00	7	35.00	34.97	-7	9,614	-0.07%
2024/04/17	18	34.72	0	0.00	34.72	18	9,437	0.19%
2024/04/16	1	34.94	5	34.96	34.99	-4	9,371	-0.04%
2024/04/11	25	35.25	0	0.00	35.27	25	9,370	0.27%
2024/04/03	1	35.59	0	0.00	35.61	1	9,275	0.01%
2024/03/20	1	35.49	0	0.00	35.53	1	9,610	0.01%
2024/03/15	2	35.41	0	0.00	35.51	2	9,705	0.02%
2024/03/14	2	35.67	0	0.00	35.65	2	9,676	0.02%
2024/03/13	2	35.72	1	35.72	35.72	1	9,791	0.01%
2024/03/12	1	35.84	0	0.00	35.85	1	10,050	0.01%
2024/03/11	1	35.86	0	0.00	35.87	1	10,158	0.01%
2024/03/08	0	0.00	1	35.74	35.78	-1	10,179	-0.01%
2024/03/05	2	35.29	0	0.00	35.35	2	10,246	0.02%
2024/02/27	1	35.23	0	0.00	35.28	1	10,184	0.01%
2024/02/22	10	35.15	0	0.00	35.15	10	10,395	0.10%
2024/02/20	1	35.03	0	0.00	35.10	1	10,424	0.01%
2024/02/19	16	35.07	3	35.05	35.08	13	10,357	0.13%
2024/02/16	15	35.12	20	35.11	35.15	-5	10,312	-0.05%
2024/02/15	23	35.27	0	0.00	35.34	23	10,114	0.23%
2024/02/05	3	35.93	0	0.00	35.95	3	9,924	0.03%
2024/02/02	2	36.23	0	0.00	36.24	2	9,872	0.02%
2024/01/31	10	36.07	0	0.00	36.09	10	9,829	0.10%
2024/01/30	10	35.81	0	0.00	35.85	10	9,895	0.10%
2024/01/29	1	35.64	0	0.00	35.65	1	10,096	0.01%
2024/01/25	3	35.42	0	0.00	35.53	3	10,424	0.03%
2024/01/24	4	35.61	0	0.00	35.65	4	10,377	0.04%
2024/01/23	2	35.83	0	0.00	35.86	2	10,414	0.02%
2024/01/22	2	35.78	0	0.00	35.84	2	10,405	0.02%
2024/01/19	3	35.68	0	0.00	35.66	3	10,380	0.03%
2024/01/18	1	36.07	0	0.00	36.06	1	10,295	0.01%
2024/01/17	3	36.08	0	0.00	36.07	3	10,258	0.03%
2024/01/15	0	0.00	10	36.26	36.48	-10	10,127	-0.10%
2024/01/08	2	35.26	0	0.00	35.23	2	10,439	0.02%
2024/01/05	6.1	35.58	0	0.00	35.54	6.1	10,426	0.06%
2024/01/03	2	35.93	0	0.00	35.94	2	10,469	0.02%
2024/01/02	8	36.03	0	0.00	36.06	8	10,467	0.08%
2023/12/25	1	36.30	0	0.00	36.29	1	11,230	0.01%
2023/12/22	0	0.00	1	36.45	36.45	-1	11,234	-0.01%
2023/12/19	2	36.76	18	36.73	36.75	-16	11,717	-0.14%
2023/12/18	10.1	36.83	5	36.84	36.94	5.1	11,595	0.04%
2023/12/15	0	0.00	3	36.86	36.90	-3	11,493	-0.03%
2023/12/14	0	0.00	5	36.48	36.50	-5	11,350	-0.04%
2023/12/12	2	35.63	4	35.60	35.69	-2	11,444	-0.02%
2023/12/11	2	35.63	4	35.48	35.65	-2	11,409	-0.02%
2023/12/08	2	35.64	0	0.00	35.66	2	11,421	0.02%
2023/12/07	2	35.84	0	0.00	35.79	2	11,278	0.02%
2023/12/06	0	0.00	5	35.61	35.56	-5	11,058	-0.05%
2023/12/05	0	0.00	0.3	35.14	35.21	-0.3	11,008	0.00%
2023/11/28	0	0.00	3	34.30	34.31	-3	10,879	-0.03%
2023/11/27	3	34.04	0	0.00	34.03	3	10,787	0.03%
2023/11/20	0	34.00	0	0.00	33.87	0	10,667	0.00%
2023/11/16	2	33.90	0	0.00	33.89	2	10,683	0.02%
2023/11/15	0	0.00	5	34.37	34.33	-5	10,740	-0.05%
2023/11/13	0	0.00	0.5	33.67	33.63	-0.5	11,166	0.00%
2023/11/10	0	0.00	1	33.59	33.66	-1	11,437	-0.01%
2023/11/09	0	0.00	2	34.08	34.08	-2	11,562	-0.02%
2023/11/01	15.3	32.17	0	0.00	32.19	15.3	11,450	0.13%
2023/10/26	1	32.05	0	0.00	32.07	1	12,480	0.01%
2023/10/25	1.2	32.55	0	0.00	32.55	1.2	12,806	0.01%
2023/10/24	0	0.00	10	32.26	32.30	-10	12,868	-0.08%
2023/10/23	3	31.73	0	0.00	31.71	3	12,930	0.02%
2023/10/20	3	31.96	0	0.00	31.97	3	12,978	0.02%
2023/10/19	4	32.25	0	0.00	32.20	4	12,914	0.03%
2023/10/18	4	32.81	0	0.00	32.79	4	12,774	0.03%
2023/10/06	3	32.83	0	0.00	32.81	3	12,725	0.02%
2023/10/05	0	0.00	7	33.05	33.04	-7	12,804	-0.05%
2023/10/04	33.1	32.63	2	32.66	32.62	31.1	12,698	0.24%
2023/10/03	8.1	33.31	1	33.31	33.33	7.1	12,407	0.06%
2023/10/02	3	33.60	0	0.00	33.62	3	12,371	0.02%
2023/09/28	2	33.84	0	0.00	33.86	2	12,290	0.02%
2023/09/27	1	34.07	0	0.00	34.07	1	12,086	0.01%
2023/09/26	6.2	34.07	0	0.00	34.12	6.2	12,065	0.05%
2023/09/22	7	34.26	0	0.00	34.25	7	11,995	0.06%
2023/09/20	1	34.69	0	0.00	34.73	1	11,719	0.01%
2023/09/18	1	34.58	0	0.00	34.60	1	11,710	0.01%
2023/09/15	2	34.90	0	0.00	34.94	2	11,671	0.02%
2023/09/07	2	34.82	1	34.81	34.80	1	11,855	0.01%
2023/09/06	10	34.82	0	0.00	34.82	10	11,859	0.08%
2023/09/05	2	35.01	0.2	35.03	35.02	1.8	11,726	0.02%
2023/09/04	1	35.05	0	0.00	35.05	1	11,967	0.01%
2023/09/01	2	35.40	0	0.00	35.40	2	11,874	0.02%
2023/08/30	0	0.00	3	35.33	35.34	-3	11,891	-0.03%
2023/08/29	0	0.00	10	35.06	35.09	-10	11,773	-0.08%
2023/08/28	0.1	34.87	0	0.00	34.95	0.1	11,821	0.00%
2023/08/22	1.1	34.06	0	0.00	34.10	1.1	12,063	0.01%
2023/08/21	2	34.26	8	34.27	34.25	-6	12,053	-0.05%
2023/08/18	3	34.36	0	0.00	34.35	3	12,009	0.02%
2023/08/17	7	34.44	0	0.00	34.41	7	12,035	0.06%
2023/08/16	13	34.77	0	0.00	34.74	13	11,757	0.11%
2023/08/15	0	0.00	5	35.05	35.04	-5	11,648	-0.04%
2023/08/14	1	35.08	0	0.00	35.08	1	11,575	0.01%
2023/08/11	4	35.15	0	0.00	35.11	4	11,687	0.03%
2023/08/10	1	35.36	0	0.00	35.35	1	11,763	0.01%
2023/08/09	6	35.49	0	0.00	35.45	6	11,829	0.05%
2023/08/08	0.1	35.27	0	0.00	35.30	0.1	11,796	0.00%
2023/08/07	1	35.23	0	0.00	35.27	1	11,765	0.01%
2023/08/04	7.3	34.91	0	0.00	35.02	7.3	11,808	0.06%
2023/08/02	8	35.68	0	0.00	35.66	8	11,506	0.07%
2023/07/31	0.1	35.74	0	0.00	35.75	0.1	11,532	0.00%
2023/07/28	6	35.64	0	0.00	35.65	6	11,588	0.05%
2023/07/25	2	36.01	0	0.00	36.00	2	11,882	0.02%
2023/07/24	0	0.00	0.6	35.97	36.02	-0.6	11,911	-0.01%
2023/07/20	0	0.00	6	35.97	35.92	-6	12,023	-0.05%
2023/07/14	0	0.00	10	35.62	35.61	-10	12,311	-0.08%
2023/07/13	0	35.64	0	0.00	35.55	0	12,560	0.00%
2023/07/11	10	35.33	0	0.00	35.32	10	12,781	0.08%
2023/07/10	11.2	35.06	0	0.00	35.08	11.2	12,970	0.09%
2023/07/07	0	0.00	8	35.19	35.20	-8	12,944	-0.06%
2023/07/06	0	35.70	0	0.00	35.54	0	12,839	0.00%
2023/06/30	6	35.50	0	0.00	35.52	6	13,094	0.05%
2023/06/27	0	0.00	20	35.57	35.57	-20	13,381	-0.15%
2023/06/26	7	35.67	4	35.66	35.68	3	13,425	0.02%
2023/06/20	0.8	35.18	0	0.00	35.26	0.8	13,425	0.01%
2023/06/19	0.1	35.24	0	0.00	35.29	0.1	13,509	0.00%
2023/06/16	0.1	35.15	0	0.00	35.14	0.1	13,476	0.00%
2023/06/15	14	34.96	0	0.00	34.91	14	13,472	0.10%
2023/06/14	2.4	34.89	5	34.88	34.87	-2.6	13,389	-0.02%
2023/06/13	21	35.00	4	35.03	35.01	17	13,437	0.13%
2023/06/12	8	34.94	0	0.00	34.92	8	13,521	0.06%
2023/06/09	1	34.89	0	0.00	34.90	1	13,576	0.01%
2023/06/08	6.2	34.70	0	0.00	34.71	6.2	13,702	0.04%
2023/06/05	3	34.91	0	0.00	34.90	3	13,596	0.02%
2023/06/02	14.2	35.09	0	0.00	35.08	14.2	13,548	0.10%
2023/06/01	6	34.95	0.8	34.94	34.93	5.2	13,605	0.04%
2023/05/31	4	34.71	0	0.00	34.93	4	13,679	0.03%
2023/05/29	9	34.56	0	0.00	34.55	9	13,884	0.06%
2023/05/26	3	34.45	0	0.00	34.48	3	13,840	0.02%
2023/05/25	2	34.57	0	0.00	34.57	2	13,847	0.01%
2023/05/24	2	34.60	0	0.00	34.73	2	13,903	0.01%
2023/05/23	2	34.45	0	0.00	34.54	2	13,904	0.01%
2023/05/22	2	34.62	0	0.00	34.66	2	13,830	0.01%
2023/05/19	7.3	34.78	0	0.00	34.80	7.3	13,973	0.05%
2023/05/18	2	34.88	0	0.00	34.98	2	13,919	0.01%
2023/05/17	1	34.97	0	0.00	35.00	1	13,885	0.01%
2023/05/16	4	35.21	0	0.00	35.22	4	13,706	0.03%
2023/05/15	7	35.53	0	0.00	35.50	7	13,568	0.05%
2023/05/12	2	35.74	0	0.00	35.72	2	13,620	0.01%
2023/05/11	6	35.40	0	0.00	35.40	6	13,669	0.04%
2023/05/09	2	35.23	0	0.00	35.22	2	13,789	0.01%
2023/05/08	10	35.58	0	0.00	35.58	10	13,561	0.07%
2023/05/05	10	35.65	1	35.63	35.61	9	13,467	0.07%
2023/05/04	11	35.88	0	0.00	35.89	11	13,277	0.08%
2023/05/03	0	0.00	1	35.90	35.84	-1	13,177	-0.01%
2023/05/02	9	35.73	0	0.00	35.73	9	13,158	0.07%
2023/04/28	1	35.79	0	0.00	35.91	1	12,750	0.01%
2023/04/27	2	35.98	51	35.98	35.97	-49	12,630	-0.39%
2023/04/26	3	36.22	0	0.00	36.24	3	12,547	0.02%
2023/04/25	51	35.96	0.6	36.01	36.01	50.5	12,470	0.40%
2023/04/24	2	35.64	1	35.62	35.62	1	12,271	0.01%
2023/04/21	1	35.67	0	0.00	35.70	1	12,182	0.01%
2023/04/20	0.2	35.71	0	0.00	35.72	0.2	12,085	0.00%
2023/04/19	1	35.67	0	0.00	35.70	1	11,877	0.01%
2023/04/18	0	0.00	9	35.61	35.59	-9	11,652	-0.08%
2023/04/17	6	35.87	0	0.00	35.88	6	11,351	0.05%
2023/04/14	1.1	35.92	0	0.00	35.94	1.1	11,144	0.01%
2023/04/12	9	36.16	0	0.00	36.18	9	10,696	0.08%
2023/04/10	2	36.23	0	0.00	36.20	2	10,622	0.02%
2023/04/06	1	36.32	10	36.34	36.35	-9	10,313	-0.09%
2023/03/30	1	35.12	0	0.00	35.12	1	10,019	0.01%
2023/03/29	1	34.89	0	0.00	34.97	1	9,895	0.01%
2023/03/28	8	35.05	0	0.00	35.07	8	9,822	0.08%
2023/03/27	7	35.50	0	0.00	35.50	7	9,588	0.07%
2023/03/23	1	35.35	0	0.00	35.38	1	9,385	0.01%
2023/03/21	0	0.00	1	35.30	35.32	-1	9,110	-0.01%
2023/03/20	4	35.08	0	0.00	35.27	4	9,085	0.04%
2023/03/16	10	35.07	0	0.00	35.18	10	8,882	0.11%
2023/03/15	3	34.88	0	0.00	34.87	3	8,712	0.03%
2023/03/09	1	34.60	0	0.00	34.58	1	8,238	0.01%
2023/03/08	2	34.60	0	0.00	34.64	2	8,201	0.02%
2023/03/06	0	0.00	2	34.69	34.68	-2	8,102	-0.02%
2023/03/03	3	34.01	0	0.00	34.04	3	7,940	0.04%
2023/03/02	2	34.04	0	0.00	34.04	2	7,770	0.03%
2023/03/01	1	34.31	0	0.00	34.30	1	7,536	0.01%
2023/02/23	1	34.23	0	0.00	34.15	1	7,267	0.01%
2023/02/22	7	34.17	2	34.17	34.20	5	7,096	0.07%
2023/02/21	4	34.48	0	0.00	34.50	4	6,922	0.06%
2023/02/20	3.3	34.52	0	0.00	34.53	3.3	6,813	0.05%
2023/02/17	12	34.42	0	0.00	34.41	12	6,703	0.18%
2023/02/16	9	34.84	0.2	34.84	34.85	8.8	6,391	0.14%
2023/02/15	1	35.25	0	0.00	35.25	1	6,166	0.02%
2023/02/14	3	35.08	0	0.00	35.12	3	6,088	0.05%
2023/02/13	15	34.93	0	0.00	34.95	15	6,043	0.25%
2023/02/10	2	35.24	0	0.00	35.24	2	5,803	0.03%
2023/02/09	4	35.56	0	0.00	35.53	4	5,612	0.07%
2023/02/08	1	35.55	0	0.00	35.59	1	5,487	0.02%
2023/02/07	4	35.77	0	0.00	35.78	4	5,331	0.08%
2023/02/06	3	35.96	0	0.00	35.90	3	5,144	0.06%
2023/02/03	0	0.00	1.1	36.23	36.26	-1.1	4,967	-0.02%
2023/02/02	4	36.10	0	0.00	36.04	4	4,887	0.08%
2023/01/31	3	35.81	0	0.00	35.81	3	4,698	0.06%
2023/01/30	1	36.23	0	0.00	36.20	1	4,548	0.02%
2023/01/17	1.1	36.35	0	0.00	36.12	1.1	4,420	0.02%
2023/01/16	0	0.00	6	36.48	36.49	-6	4,292	-0.14%
2023/01/13	0	0.00	10	36.51	36.56	-10	4,152	-0.24%
2023/01/12	1	36.22	0	0.00	36.22	1	4,093	0.02%
2023/01/11	11	35.77	0	0.00	35.77	11	4,045	0.27%
2023/01/10	2	35.97	0	0.00	35.92	2	3,968	0.05%
2023/01/05	1	35.23	0	0.00	35.18	1	3,833	0.03%
2023/01/04	1	35.12	0	0.00	35.15	1	3,753	0.03%
2023/01/03	1	34.80	0	0.00	34.81	1	3,708	0.03%
2022/12/30	1	34.86	0	0.00	34.87	1	3,620	0.03%
2022/12/28	2	34.91	0	0.00	34.83	2	3,533	0.06%
2022/12/27	1	35.48	0	0.00	35.44	1	3,411	0.03%
2022/12/23	1	35.56	0	0.00	35.58	1	3,317	0.03%
2022/12/22	1	35.61	0	0.00	35.65	1	3,277	0.03%
2022/12/21	1	35.38	0	0.00	35.37	1	3,271	0.03%
2022/12/20	1	35.58	0	0.00	35.65	1	3,168	0.03%
2022/12/15	0	0.00	1	36.71	36.82	-1	2,931	-0.03%
2022/12/14	1	36.90	0	0.00	36.92	1	2,871	0.03%
2022/12/06	3	36.15	0	0.00	36.21	3	2,546	0.12%
2022/12/05	2.1	36.22	0	0.00	36.28	2.1	2,490	0.08%
2022/12/02	1	35.95	0	0.00	35.98	1	2,451	0.04%
2022/11/30	1.1	35.38	0	0.00	35.39	1.1	2,360	0.05%
2022/11/29	1	35.93	0	0.00	35.73	1	2,284	0.04%
2022/11/24	0.2	36.00	0	0.00	35.96	0.2	2,146	0.01%
2022/11/10	0.2	33.59	0	0.00	33.53	0.2	1,725	0.01%
2022/11/08	0.1	33.60	0	0.00	33.59	0.1	1,607	0.01%
2022/10/25	0.1	33.27	0	0.00	33.23	0.1	1,358	0.01%
2022/10/20	1	33.58	0	0.00	33.58	1	1,321	0.08%
2022/10/18	0.1	34.18	0	0.00	34.14	0.1	1,292	0.01%
2022/10/17	0.1	34.01	0	0.00	33.99	0.1	1,280	0.01%
2022/10/13	1	34.14	0	0.00	34.08	1	1,244	0.08%
2022/10/11	1	34.55	0	0.00	34.26	1	1,221	0.08%
2022/09/19	1	36.22	0	0.00	36.24	1	1,031	0.10%
2022/09/06	0.1	36.41	0	0.00	36.31	0.1	1,036	0.00%
2022/08/08	0.1	37.89	0	0.00	37.85	0.1	1,049	0.01%
2022/08/01	0.1	38.22	0	0.00	38.25	0.1	1,032	0.00%
2022/04/21	1	37.28	0	0.00	37.35	1	1,050	0.10%
2022/02/18	0	0.00	6	39.35	39.40	-6	939	-0.64%
2022/01/19	2	41.15	0	0.00	41.17	2	845	0.24%
2022/01/06	1	42.48	0	0.00	42.45	1	801	0.12%
2021/12/23	0	0.00	1	44.00	43.97	-1	740	-0.14%
2021/11/29	1	43.75	0	0.00	43.80	1	737	0.14%
2021/08/26	0	0.00	0.1	44.75	44.75	-0.1	699	-0.01%
2021/07/26	0.1	45.37	0	0.00	45.47	0.1	704	0.01%
2021/07/08	0	0.00	3	45.11	45.13	-3	707	-0.42%
2021/07/06	0	44.55	0	0.00	44.55	0	706	0.00%
2021/05/12	0	0.00	1.5	42.62	42.51	-1.5	696	-0.22%
2021/04/21	5	43.19	0	0.00	43.22	5	659	0.76%
2021/03/08	0.5	42.70	0	0.00	42.63	0.5	622	0.08%
2021/01/06	1	46.57	0	0.00	46.61	1	609	0.16%
2020/11/30	3	48.55	0	0.00	48.57	3	621	0.48%