台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃0.00%
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12235.3200.0035.2924,2760.05%
2025/02/05135.4100.0035.4714,6730.02%
2025/01/2200.001035.0435.06-104,584-0.22%
2025/01/20134.8100.0034.8114,5850.02%
2025/01/15034.6000.0034.5704,9110.00%
2025/01/081034.5600.0034.57105,1020.20%
2025/01/06135.0300.0035.0715,0880.02%
2024/12/30134.9800.0035.0215,4710.02%
2024/12/24135.0100.0035.0215,6990.02%
2024/12/20435.0900.0035.0845,7140.07%
2024/12/19335.3900.0035.3835,7200.05%
2024/12/17635.7000.0035.7065,7790.10%
2024/12/16235.8500.0035.9025,8440.03%
2024/12/0900.00436.8536.86-46,036-0.07%
2024/12/0600.00236.7636.72-26,039-0.03%
2024/12/0500.00436.6836.70-46,089-0.07%
2024/12/0300.001036.8536.85-106,173-0.16%
2024/11/15035.7200.0035.7006,0720.00%
2024/11/08035.7900.0035.8105,9590.00%
2024/11/06135.3100.0035.4316,0730.02%
2024/11/05135.4700.0035.4815,9460.02%
2024/11/04135.2100.0035.2116,0980.02%
2024/10/29335.5100.0035.5336,3010.05%
2024/10/281.735.5000.0035.481.76,3380.03%
2024/10/25135.77135.8235.8806,3250.00%
2024/10/24135.5900.0035.6116,3890.02%
2024/10/23235.6300.0035.5826,5150.03%
2024/10/22235.7400.0035.5826,4460.03%
2024/10/211.236.2800.0036.211.26,2930.02%
2024/10/18236.500.136.5236.491.96,2860.03%
2024/10/14136.5800.0036.5816,4030.02%
2024/10/11136.81236.7836.76-16,479-0.02%
2024/10/08136.9300.0036.9716,5150.02%
2024/09/1800.00137.7237.80-16,540-0.02%
2024/09/060.137.251037.2937.29-9.96,827-0.15%
2024/09/02536.5700.0036.6156,9260.07%
2024/08/2000.000.636.7336.72-0.67,758-0.01%
2024/08/1600.00136.9536.94-17,784-0.01%
2024/08/123.136.4800.0036.563.17,9690.04%
2024/08/071036.83136.8436.8597,9750.11%
2024/08/0200.001037.0436.99-107,786-0.13%
2024/07/2900.00136.4436.43-17,982-0.01%
2024/07/26136.1300.0036.1117,9700.01%
2024/07/23536.4000.0036.4057,9200.06%
2024/07/2200.000.136.5036.53-0.18,0480.00%
2024/07/1800.00136.4436.49-18,033-0.01%
2024/07/170.136.531036.5536.50-9.97,990-0.12%
2024/07/160.136.2800.0036.300.17,9810.00%
2024/07/1500.001.236.3736.37-1.28,209-0.01%
2024/05/303834.7200.0034.80388,8400.43%
2024/05/29534.8800.0034.8858,8540.06%
2024/05/28135.1300.0035.1418,7380.01%
2024/05/27135.2000.0035.2018,7600.01%
2024/05/24135.2200.0035.2118,7840.01%
2024/05/23135.3800.0035.3618,8080.01%
2024/05/22135.4300.0035.4018,8140.01%
2024/05/1700.005735.5235.51-578,921-0.64%
2024/05/13135.3600.0035.3619,5450.01%
2024/04/26134.6300.0034.6319,3330.01%
2024/04/2200.001034.7834.79-109,552-0.10%
2024/04/1900.00735.0034.97-79,614-0.07%
2024/04/171834.7200.0034.72189,4370.19%
2024/04/16134.94534.9634.99-49,371-0.04%
2024/04/112535.2500.0035.27259,3700.27%
2024/04/03135.5900.0035.6119,2750.01%
2024/03/20135.4900.0035.5319,6100.01%
2024/03/15235.4100.0035.5129,7050.02%
2024/03/14235.6700.0035.6529,6760.02%
2024/03/13235.72135.7235.7219,7910.01%
2024/03/12135.8400.0035.85110,0500.01%
2024/03/11135.8600.0035.87110,1580.01%
2024/03/0800.00135.7435.78-110,179-0.01%
2024/03/05235.2900.0035.35210,2460.02%
2024/02/27135.2300.0035.28110,1840.01%
2024/02/221035.1500.0035.151010,3950.10%
2024/02/20135.0300.0035.10110,4240.01%
2024/02/191635.07335.0535.081310,3570.13%
2024/02/161535.122035.1135.15-510,312-0.05%
2024/02/152335.2700.0035.342310,1140.23%
中信高評級公司債 相關文章
中信高評級公司債 相關影音