國泰費城半導體 (00830)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
44.70
漲跌
▼0.46
漲幅
-1.02%
成交量
9,682張
產業
上市
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.6	44.64	0	0.00	44.70	0.6	8,933	0.01%
2024/11/18	6	45.10	0	0.00	45.22	6	8,737	0.07%
2024/11/15	10	45.58	1	45.80	45.57	9	8,564	0.11%
2024/11/14	1.1	46.09	0	0.00	46.10	1.1	8,571	0.01%
2024/11/13	1	46.77	0	0.00	46.73	1	8,509	0.01%
2024/11/12	10.1	47.05	0	0.00	46.99	10.1	8,405	0.12%
2024/11/08	1	48.30	1	48.20	48.00	0	8,307	0.00%
2024/11/06	0.3	45.59	0	0.00	46.50	0.3	8,140	0.00%
2024/11/05	0.4	44.82	0	0.00	44.89	0.4	8,155	0.00%
2024/11/01	2.2	45.19	0	0.00	45.16	2.2	8,994	0.02%
2024/10/30	0	0.00	1	47.45	47.35	-1	9,103	-0.01%
2024/10/25	0.6	46.72	0	0.00	46.65	0.6	9,307	0.01%
2024/10/24	0.3	46.74	0	0.00	46.59	0.3	9,420	0.00%
2024/10/23	0.5	46.83	0	0.00	46.84	0.5	9,747	0.00%
2024/10/22	0.3	46.87	0	0.00	46.62	0.3	9,925	0.00%
2024/10/21	1.1	46.67	0	0.00	46.63	1.1	10,103	0.01%
2024/10/18	1	46.96	0	0.00	46.94	1	10,189	0.01%
2024/10/17	1.5	46.78	0	0.00	46.77	1.5	10,445	0.01%
2024/10/16	2.6	46.95	0	0.00	47.12	2.6	10,382	0.02%
2024/10/11	0	0.00	1	47.99	47.91	-1	10,403	-0.01%
2024/10/09	0	0.00	2	47.68	47.60	-2	10,403	-0.02%
2024/10/07	0	0.00	1	46.95	47.00	-1	10,401	-0.01%
2024/09/30	2.1	46.48	0	0.00	46.19	2.1	10,760	0.02%
2024/09/27	1	47.48	0	0.00	47.27	1	10,938	0.01%
2024/09/26	0	0.00	3	47.00	46.74	-3	10,949	-0.03%
2024/09/25	0	0.00	1	45.64	45.64	-1	10,964	-0.01%
2024/09/24	0	0.00	1	45.36	45.34	-1	10,868	-0.01%
2024/09/23	0.1	45.42	0	0.00	45.52	0.1	10,954	0.00%
2024/09/20	1	45.35	0.2	45.29	45.30	0.8	11,134	0.01%
2024/09/18	0.1	44.18	0	0.00	44.07	0.1	11,590	0.00%
2024/09/16	0.2	44.56	0	0.00	44.51	0.2	11,843	0.00%
2024/09/13	0	44.33	0	0.00	44.28	0	11,873	0.00%
2024/09/12	0	0.00	2	44.07	44.45	-2	11,908	-0.02%
2024/09/11	2	41.87	0	0.00	41.85	2	11,754	0.02%
2024/09/09	0.5	41.36	0	0.00	41.39	0.5	11,870	0.00%
2024/09/06	0.1	42.57	0	0.00	42.44	0.1	11,978	0.00%
2024/09/05	0	0.00	1	43.29	43.06	-1	11,954	-0.01%
2024/09/04	2.1	42.96	0	0.00	42.92	2.1	12,000	0.02%
2024/09/03	0	0.00	0.3	46.32	46.31	-0.3	11,720	0.00%
2024/09/02	0	0.00	1.4	46.39	46.35	-1.4	11,844	-0.01%
2024/08/29	5.1	44.47	0	0.00	44.64	5.1	11,857	0.04%
2024/08/27	2	45.68	0	0.00	45.90	2	11,818	0.02%
2024/08/23	1.1	46.12	0	0.00	46.33	1.1	11,980	0.01%
2024/08/22	0	0.00	6.2	47.17	47.19	-6.2	12,010	-0.05%
2024/08/21	0	0.00	1	46.64	46.69	-1	11,990	-0.01%
2024/08/20	0	0.00	8	47.29	47.30	-8	12,147	-0.07%
2024/08/14	0	0.00	4	45.03	45.08	-4	12,198	-0.03%
2024/08/12	1	43.15	0	0.00	43.14	1	12,279	0.01%
2024/08/09	0	43.37	0	0.00	42.83	0	12,323	0.00%
2024/08/08	2.7	40.95	0	0.00	40.90	2.7	12,218	0.02%
2024/08/07	0.3	42.63	0.6	42.68	42.98	-0.3	12,042	0.00%
2024/08/06	0	0.00	0.2	42.85	42.86	-0.2	11,830	0.00%
2024/08/05	1.4	41.80	0	0.00	40.60	1.4	11,513	0.01%
2024/08/02	3.8	44.97	0	0.00	45.45	3.8	10,964	0.03%
2024/08/01	0	0.00	1	48.63	48.90	-1	10,718	-0.01%
2024/07/31	1.1	46.79	0	0.00	46.80	1.1	10,641	0.01%
2024/07/30	1.2	47.10	0	0.00	47.15	1.2	10,529	0.01%
2024/07/29	0.1	47.72	0	0.00	47.82	0.1	10,628	0.00%
2024/07/26	9.8	46.99	0	0.00	47.29	9.8	10,667	0.09%
2024/07/23	0	50.20	0.1	50.20	50.20	0	10,419	0.00%
2024/07/22	1.7	48.93	0	0.00	49.00	1.7	10,333	0.02%
2024/07/18	0.1	50.29	0	0.00	50.25	0.1	10,211	0.00%
2024/07/16	1	53.05	0	0.00	53.10	1	10,025	0.01%
2024/07/15	0.2	53.00	0	0.00	53.05	0.2	10,257	0.00%
2024/07/12	0.8	52.12	0	0.00	52.00	0.8	10,313	0.01%
2024/07/11	2.2	53.82	0	0.00	54.00	2.2	10,216	0.02%
2024/07/10	0.1	53.00	0	0.00	52.95	0.1	10,220	0.00%
2024/07/09	0.1	52.80	0.5	52.90	53.05	-0.5	10,330	0.00%
2024/07/03	0	0.00	1.4	50.76	50.95	-1.4	10,287	-0.01%
2024/07/02	0.2	49.98	0	0.00	49.93	0.2	10,156	0.00%
2024/06/28	1	49.77	0	0.00	49.75	1	10,137	0.01%
2024/06/27	1.4	49.46	1	49.42	49.60	0.4	10,241	0.00%
2024/06/25	0.5	49.17	0	0.00	49.36	0.5	9,906	0.01%
2024/06/24	0	50.25	0	0.00	50.20	0	9,586	0.00%
2024/06/21	0.1	51.27	0	0.00	51.10	0.1	9,309	0.00%
2024/06/14	1	51.20	0	0.00	51.40	1	9,435	0.01%
2024/06/07	0.1	48.30	2	48.15	48.26	-2	9,400	-0.02%
2024/06/06	2	48.56	8	48.50	48.60	-6	9,550	-0.06%
2024/05/31	0	47.11	0	0.00	47.07	0	10,145	0.00%
2024/05/30	0.3	47.32	0	0.00	47.19	0.3	10,265	0.00%
2024/05/29	6	48.17	0	0.00	48.13	6	10,309	0.06%
2024/05/24	5.2	46.61	0	0.00	46.48	5.2	10,575	0.05%
2024/05/23	3	47.58	2.2	47.33	47.55	0.8	10,441	0.01%
2024/05/22	1	46.19	0.5	46.15	46.21	0.5	10,562	0.00%
2024/05/21	0	0.00	1	46.15	46.21	-1	10,585	-0.01%
2024/05/16	0	0.00	1	45.52	45.41	-1	10,657	-0.01%
2024/05/10	2	43.36	0.2	43.38	43.36	1.8	10,889	0.02%
2024/05/08	0	0.00	0.2	43.55	43.52	-0.2	11,261	0.00%
2024/05/07	0	0.00	0.5	43.59	43.70	-0.5	11,336	0.00%
2024/04/30	0	0.00	1	43.50	43.49	-1	11,160	-0.01%
2024/04/23	0.2	40.27	0	0.00	40.22	0.2	11,058	0.00%
2024/04/22	0.3	39.78	0	0.00	39.83	0.3	11,034	0.00%
2024/04/19	0.5	40.53	0	0.00	40.44	0.5	10,947	0.00%
2024/04/18	0.5	41.87	0	0.00	41.86	0.5	10,681	0.00%
2024/04/03	0.3	43.85	0	0.00	43.76	0.3	9,845	0.00%
2024/03/28	1	44.00	0	0.00	44.00	1	9,280	0.01%
2024/03/20	0.2	42.22	0	0.00	42.23	0.2	8,779	0.00%
2024/03/19	0.2	42.30	0	0.00	42.28	0.2	8,703	0.00%
2024/03/15	0	0.00	3	42.48	42.47	-3	8,973	-0.03%
2024/02/22	0	0.00	1	40.45	40.83	-1	6,805	-0.01%
2024/02/21	1	39.30	0	0.00	39.30	1	6,692	0.01%
2024/01/31	5	37.50	0	0.00	37.51	5	5,679	0.09%
2024/01/22	3	38.65	0.2	38.68	38.64	2.8	5,264	0.05%
2024/01/19	0	0.00	0.1	37.19	37.20	-0.1	5,102	0.00%
2024/01/18	1	36.10	0	0.00	36.10	1	5,015	0.02%
2024/01/15	0	0.00	4	37.02	37.22	-4	5,072	-0.08%
2024/01/10	0	0.00	10	36.99	37.00	-10	5,143	-0.19%
2024/01/09	0	0.00	4	36.68	36.83	-4	5,132	-0.08%
2024/01/05	2	35.56	0	0.00	35.56	2	5,125	0.04%
2024/01/03	2.1	36.47	0	0.00	36.47	2.1	5,098	0.04%
2023/12/22	0	0.00	0.4	37.44	37.49	-0.4	4,980	-0.01%
2023/12/21	0	0.00	3	37.01	37.20	-3	4,961	-0.06%
2023/12/20	0	0.00	0.5	37.78	37.92	-0.5	4,876	-0.01%
2023/12/18	0	0.00	8	37.60	37.77	-8	4,887	-0.16%
2023/12/15	0	0.00	0.2	37.13	37.33	-0.2	4,840	0.00%
2023/12/12	0	0.00	1	35.74	35.69	-1	4,746	-0.02%
2023/12/05	0.2	33.83	0	0.00	33.71	0.2	3,804	0.00%
2023/11/24	0	0.00	3	34.48	34.45	-3	3,795	-0.08%
2023/11/21	0	0.00	1	34.90	34.85	-1	4,032	-0.02%
2023/11/14	0	0.00	0.1	33.48	33.56	-0.1	3,967	0.00%
2023/11/13	0	0.00	1	33.69	33.65	-1	3,980	-0.03%
2023/10/27	0.2	30.52	0	0.00	30.59	0.2	4,225	0.00%
2023/10/24	0	0.00	10	31.21	31.36	-10	4,553	-0.22%
2023/10/16	1	32.77	0.3	32.79	32.77	0.7	4,640	0.01%
2023/10/12	0	0.00	2	33.35	33.35	-2	4,668	-0.04%
2023/10/04	0	0.00	0	32.05	32.01	0	4,696	0.00%
2023/09/28	0.3	31.78	0	0.00	31.75	0.3	4,651	0.01%
2023/09/18	2	32.61	0	0.00	32.61	2	4,621	0.04%
2023/09/15	0	0.00	1.1	33.60	33.64	-1.1	4,577	-0.02%
2023/09/12	0.1	33.46	0	0.00	33.45	0.1	4,578	0.00%
2023/09/11	1	33.46	0	0.00	33.46	1	4,627	0.02%
2023/08/29	0	0.00	3	32.86	32.95	-3	4,745	-0.06%
2023/08/25	3	32.33	5	32.32	32.15	-2	4,838	-0.04%
2023/08/24	5	34.19	5	34.20	34.21	0	4,658	0.00%
2023/08/23	3	33.07	0	0.00	33.13	3	4,822	0.06%
2023/08/22	0	0.00	3	33.09	33.14	-3	4,962	-0.06%
2023/08/18	1	32.15	0	0.00	32.15	1	5,043	0.02%
2023/08/17	3	32.49	5	32.48	32.52	-2	5,043	-0.04%
2023/08/16	0	0.00	2	33.20	33.16	-2	5,067	-0.04%
2023/08/15	6	33.86	0	0.00	33.86	6	5,225	0.11%
2023/08/11	2	33.51	0	0.00	33.48	2	5,288	0.04%
2023/07/28	0	0.00	2	34.70	34.72	-2	5,042	-0.04%
2023/07/24	0	0.00	0.2	33.72	33.80	-0.2	4,677	0.00%
2023/07/13	0	0.00	1	33.74	33.75	-1	4,334	-0.02%
2023/07/03	0	0.00	0.5	33.20	33.24	-0.5	4,295	-0.01%
2023/06/15	0	0.00	1	33.40	33.41	-1	4,469	-0.02%
2023/06/01	0	0.00	1	30.78	30.81	-1	4,494	-0.02%
2023/05/30	0	0.00	1	31.51	31.55	-1	4,371	-0.02%
2023/05/29	0	0.00	5	31.69	31.65	-5	4,312	-0.12%
2023/05/26	0	0.00	5	29.91	29.91	-5	4,080	-0.12%
2023/05/25	5	29.00	38	29.05	29.02	-33	3,933	-0.84%
2023/05/24	0	0.00	0.4	28.41	28.46	-0.4	3,826	-0.01%
2023/05/19	0	0.00	7	28.79	28.74	-7	3,806	-0.18%
2023/05/16	0	0.00	2	27.28	27.26	-2	3,704	-0.05%
2023/05/15	0	0.00	1	26.65	26.72	-1	3,703	-0.03%
2023/05/10	5	26.64	5	26.59	26.59	0	3,946	0.00%
2023/05/09	2	26.99	0	0.00	26.99	2	4,049	0.05%
2023/05/08	0	0.00	0	26.80	26.79	0	4,098	0.00%
2023/05/04	0	0.00	11	26.35	26.43	-11	4,679	-0.24%
2023/05/03	11	26.70	0	0.00	26.69	11	4,720	0.23%
2023/04/18	0.4	27.26	0	0.00	27.25	0.4	5,294	0.01%
2023/04/17	0	0.00	1	27.21	27.26	-1	5,347	-0.02%
2023/04/12	0	0.00	1	27.59	27.59	-1	5,381	-0.02%
2023/04/11	0	0.00	1	27.69	27.68	-1	5,419	-0.02%
2023/03/31	0	0.00	1	28.35	28.31	-1	5,454	-0.02%
2023/03/17	0	0.00	6	27.48	27.49	-6	5,581	-0.11%
2023/03/15	0	0.00	0.1	26.67	26.64	-0.1	5,442	0.00%
2023/02/23	0	0.00	0.1	26.17	26.26	-0.1	5,420	0.00%
2023/02/17	1	26.80	0	0.00	26.81	1	5,697	0.02%
2023/02/15	0	0.00	4	27.10	27.01	-4	5,848	-0.07%
2023/02/13	1	26.20	2	26.17	26.23	-1	5,821	-0.02%
2023/02/10	2	26.60	0	0.00	26.57	2	5,813	0.03%
2023/02/08	0	0.00	8	27.07	27.13	-8	5,750	-0.14%
2023/02/07	0	0.00	5	26.53	26.52	-5	5,579	-0.09%
2023/02/03	0	0.00	6	26.59	26.61	-6	5,390	-0.11%
2023/02/02	0	0.00	8.1	26.34	26.33	-8.1	5,101	-0.16%
2023/01/13	0	0.00	0.1	24.48	24.51	-0.1	4,696	0.00%
2023/01/09	0	0.00	20	23.45	23.54	-20	4,566	-0.44%
2023/01/03	0	0.00	0.4	22.66	22.71	-0.4	4,751	-0.01%
2022/12/29	5.4	22.15	0	0.00	22.14	5.4	4,851	0.11%
2022/12/28	0	0.00	1	22.37	22.37	-1	4,861	-0.02%
2022/12/23	1	22.80	0	0.00	22.80	1	5,015	0.02%
2022/12/22	1	23.60	5	23.60	23.60	-4	4,895	-0.08%
2022/12/20	2	23.45	0	0.00	23.07	2	5,020	0.04%
2022/12/19	10	23.79	0	0.00	23.77	10	4,911	0.20%
2022/12/16	10	23.85	2	23.92	23.90	8	4,904	0.16%
2022/12/14	1	25.14	0	0.00	25.17	1	4,924	0.02%
2022/12/13	0	0.00	20	24.78	24.79	-20	4,905	-0.41%
2022/12/07	0	0.00	3	24.03	24.03	-3	5,076	-0.06%
2022/12/06	20	24.42	0	0.00	24.41	20	5,087	0.39%
2022/12/05	0	0.00	2	24.68	24.68	-2	5,188	-0.04%
2022/12/02	1	24.84	0	0.00	24.86	1	5,190	0.02%
2022/12/01	0	0.00	21	25.28	25.28	-21	5,230	-0.40%
2022/11/30	0	24.20	0	0.00	24.17	0	5,185	0.00%
2022/11/29	2	24.32	0	0.00	24.36	2	5,195	0.04%
2022/11/28	27	24.67	0	0.00	24.60	27	5,217	0.52%
2022/11/24	1	25.24	0	0.00	25.17	1	5,514	0.02%
2022/11/22	1	24.37	0	0.00	24.34	1	5,685	0.02%
2022/11/17	5	24.54	1	24.56	24.57	4	5,670	0.07%
2022/11/16	0	0.00	0.5	25.18	25.40	-0.5	5,666	-0.01%
2022/11/15	1	24.81	0	0.00	24.89	1	5,528	0.02%
2022/11/14	1	24.64	0	0.00	24.61	1	5,465	0.02%
2022/11/11	0	0.00	27.3	24.33	24.31	-27.3	5,389	-0.51%
2022/11/10	0	0.00	11	22.58	22.59	-11	5,183	-0.21%
2022/11/09	0.2	23.22	0	0.00	23.22	0.2	5,188	0.00%
2022/11/03	11	21.87	0	0.00	21.86	11	5,185	0.21%
2022/10/24	1	21.95	0	0.00	21.95	1	5,533	0.02%
2022/10/17	0.1	20.36	0	0.00	20.42	0.1	5,725	0.00%
2022/10/12	0	20.70	0	0.00	20.76	0	5,964	0.00%
2022/10/11	2	21.10	1	21.18	21.06	1	5,934	0.02%
2022/10/06	0.4	23.23	0	0.00	23.27	0.4	5,810	0.01%
2022/10/05	2	22.89	0	0.00	22.82	2	5,712	0.04%
2022/10/04	0	0.00	2.1	22.36	22.48	-2.1	5,684	-0.04%
2022/10/03	0.1	21.37	0	0.00	21.32	0.1	5,610	0.00%
2022/09/30	2	21.72	0	0.00	21.79	2	5,635	0.04%
2022/09/28	0	22.01	0	0.00	22.03	0	5,624	0.00%
2022/09/27	0	0.00	4	22.28	22.26	-4	5,571	-0.07%
2022/09/26	4	22.25	0	0.00	22.22	4	5,615	0.07%
2022/09/23	11	22.63	0	0.00	22.56	11	5,636	0.20%
2022/09/20	0	0.00	1.1	23.67	23.70	-1.1	5,496	-0.02%
2022/09/19	0	0.00	6	23.35	23.35	-6	5,551	-0.11%
2022/09/16	1	23.05	0	0.00	23.10	1	5,550	0.02%
2022/09/14	20.1	23.33	0	0.00	23.38	20.1	5,627	0.36%
2022/09/13	0	0.00	10	24.53	24.51	-10	5,567	-0.18%
2022/09/12	0	0.00	2.2	24.41	24.41	-2.2	5,589	-0.04%
2022/09/08	0.5	23.62	0	0.00	23.55	0.5	5,680	0.01%
2022/09/07	0.1	23.11	0	0.00	23.11	0.1	5,739	0.00%
2022/09/05	0	23.36	0	0.00	23.33	0	6,072	0.00%
2022/09/02	2	23.47	0	0.00	23.48	2	6,318	0.03%
2022/09/01	41.1	23.43	20	23.43	23.42	21.1	6,325	0.33%
2022/08/31	0.1	24.30	0	0.00	24.35	0.1	6,158	0.00%
2022/08/30	1	24.51	0	0.00	24.52	1	6,060	0.02%
2022/08/29	1.1	24.34	0	0.00	24.51	1.1	6,005	0.02%
2022/08/26	0	0.00	4.1	26.03	25.97	-4.1	5,882	-0.07%
2022/08/25	3	25.29	0	0.00	25.28	3	5,858	0.05%
2022/08/24	1	25.10	0	0.00	25.14	1	5,872	0.02%
2022/08/23	0.1	25.09	0	0.00	25.03	0.1	5,918	0.00%
2022/08/22	1	25.69	0	0.00	25.72	1	6,062	0.02%
2022/08/18	0.1	26.00	0	0.00	26.00	0.1	6,235	0.00%
2022/08/16	0	0.00	2.1	26.74	26.75	-2.1	6,374	-0.03%
2022/08/15	0	0.00	1.1	26.64	26.65	-1.1	6,393	-0.02%
2022/08/10	1.1	25.09	0	0.00	25.07	1.1	6,584	0.02%
2022/08/09	0.1	26.24	2	26.23	26.26	-1.9	6,520	-0.03%
2022/08/08	0.4	26.65	1	26.67	26.67	-0.6	6,621	-0.01%
2022/08/04	1.1	26.51	1	26.48	26.46	0.1	6,731	0.00%
2022/08/02	0	0.00	2	25.83	25.82	-2	6,769	-0.03%
2022/08/01	0	0.00	3	25.67	25.66	-3	6,697	-0.04%
2022/07/29	0	0.00	2	25.53	25.48	-2	6,720	-0.03%
2022/07/28	2	25.08	1	25.11	25.08	1	6,683	0.01%
2022/07/27	0	0.00	0.5	24.46	24.46	-0.5	6,625	-0.01%
2022/07/25	0	0.00	0.3	24.66	24.63	-0.3	6,702	0.00%
2022/07/22	0	0.00	3	25.05	25.05	-3	6,714	-0.04%
2022/07/21	2.4	24.78	1.2	24.79	24.87	1.2	6,768	0.02%
2022/07/20	2	24.40	0	0.00	24.34	2	6,658	0.03%
2022/07/18	1	23.45	1.1	23.54	23.57	-0.1	6,644	0.00%
2022/07/15	0	0.00	1.4	22.94	22.95	-1.4	6,609	-0.02%
2022/07/14	0.2	22.40	0	0.00	22.34	0.2	6,669	0.00%
2022/07/12	0	22.02	0	0.00	22.01	0	6,842	0.00%
2022/07/08	0	0.00	0	22.43	22.40	0	7,035	0.00%
2022/07/07	0	0.00	0.1	21.78	21.89	-0.1	7,187	0.00%
2022/07/05	0	0.00	0.2	21.40	21.47	-0.2	7,490	0.00%
2022/07/04	1.1	21.17	0	0.00	21.19	1.1	7,532	0.01%
2022/07/01	0.1	21.93	0	0.00	21.81	0.1	7,710	0.00%
2022/06/30	1	22.27	0	0.00	22.23	1	7,923	0.01%
2022/06/29	0	22.92	0	0.00	22.93	0	7,942	0.00%
2022/06/28	0.1	23.36	0	0.00	23.36	0.1	8,041	0.00%
2022/06/27	1	23.37	0	0.00	23.46	1	8,176	0.01%
2022/06/24	1	22.58	2	22.56	22.76	-1	8,166	-0.01%
2022/06/22	0.3	22.61	0	0.00	22.60	0.3	8,539	0.00%
2022/06/20	0.1	22.40	0	0.00	22.37	0.1	8,474	0.00%
2022/06/17	5.1	22.48	0	0.00	22.57	5.1	8,455	0.06%
2022/06/16	0	0.00	10	23.81	23.59	-10	8,398	-0.12%
2022/06/15	11.4	23.40	0	0.00	23.40	11.4	8,370	0.14%
2022/06/14	4.2	23.51	2	23.51	23.66	2.2	8,396	0.03%
2022/06/13	6.3	24.07	0.5	24.18	24.15	5.8	8,307	0.07%
2022/06/10	2	25.38	0	0.00	25.45	2	8,176	0.02%
2022/06/09	0	0.00	2	25.93	25.93	-2	8,223	-0.02%
2022/06/08	0	0.00	1	26.38	26.27	-1	8,246	-0.01%
2022/06/07	1	25.98	0	0.00	25.93	1	8,345	0.01%
2022/06/06	0	0.00	2	26.32	26.27	-2	8,449	-0.02%
2022/05/30	0	0.00	3	26.53	26.52	-3	9,207	-0.03%
2022/05/27	0	0.00	7	25.40	25.40	-7	9,186	-0.08%
2022/05/26	2.2	24.56	1	24.42	24.43	1.2	9,207	0.01%
2022/05/25	1	24.56	0	0.00	24.63	1	9,375	0.01%
2022/05/20	0.1	25.23	0	0.00	25.23	0.1	10,033	0.00%
2022/05/19	5	24.96	0	0.00	25.12	5	10,173	0.05%
2022/05/18	0.1	26.15	6	26.24	26.15	-5.9	10,176	-0.06%
2022/05/17	2	25.43	0	0.00	25.45	2	10,140	0.02%
2022/05/16	0	0.00	1	25.77	25.43	-1	10,261	-0.01%
2022/05/12	6	24.56	0	0.00	24.39	6	10,472	0.06%
2022/05/11	1	25.21	1	25.17	25.22	0	10,581	0.00%
2022/05/10	3	24.56	0	0.00	24.93	3	10,653	0.03%
2022/05/06	1	25.83	0	0.00	25.90	1	10,633	0.01%
2022/05/05	0	0.00	1	26.93	26.93	-1	10,656	-0.01%
2022/05/04	1	26.27	3	26.25	26.27	-2	10,831	-0.02%
2022/05/03	1	26.04	0	0.00	26.04	1	11,071	0.01%
2022/04/29	0	0.00	2	25.90	25.90	-2	11,249	-0.02%
2022/04/27	2	24.78	1	24.91	24.94	1	11,701	0.01%
2022/04/26	0	0.00	1	25.81	25.85	-1	11,842	-0.01%
2022/04/25	1	25.32	0	0.00	25.42	1	12,374	0.01%
2022/04/20	1	26.53	0	0.00	26.61	1	13,140	0.01%
2022/04/19	2	26.29	0	0.00	26.29	2	13,140	0.02%
2022/04/18	1	25.48	2	25.48	25.52	-1	13,339	-0.01%
2022/04/15	0.3	25.85	4	25.71	25.79	-3.7	13,338	-0.03%
2022/04/14	2	26.36	1	26.32	26.42	1	13,283	0.01%
2022/04/13	7	26.01	0	0.00	26.04	7	13,334	0.05%
2022/04/12	1	25.79	1	25.80	25.86	0	13,185	0.00%
2022/04/11	10.5	26.21	1	26.24	26.14	9.5	13,045	0.07%
2022/04/07	7	26.71	0	0.00	26.70	7	12,725	0.06%
2022/04/06	9	27.41	0	0.00	27.47	9	12,442	0.07%
2022/04/01	1	28.69	1	28.76	28.77	0	12,151	0.00%
2022/03/31	5	29.33	2	29.27	29.33	3	12,025	0.02%
2022/03/30	0	0.00	10	30.10	29.95	-10	11,894	-0.08%
2022/03/28	0	0.00	35.3	29.21	29.18	-35.3	11,624	-0.30%
2022/03/25	0	0.00	9	29.11	29.19	-9	11,495	-0.08%
2022/03/24	3	27.96	0	0.00	28.05	3	11,172	0.03%
2022/03/23	0	0.00	2.4	28.44	28.44	-2.4	11,147	-0.02%
2022/03/22	0	0.00	0.3	28.11	28.11	-0.3	11,065	0.00%
2022/03/18	2	27.35	0	0.00	27.39	2	10,813	0.02%
2022/03/17	2	27.58	7	27.56	27.54	-5	10,727	-0.05%
2022/03/16	1	26.33	1	26.32	26.45	0	10,495	0.00%
2022/03/15	3	25.43	0	0.00	25.49	3	10,331	0.03%
2022/03/14	4	26.07	0	0.00	26.18	4	10,184	0.04%
2022/03/11	1.1	26.26	0	0.00	26.27	1.1	10,068	0.01%
2022/03/10	0	0.00	4	26.89	26.79	-4	9,995	-0.04%
2022/03/09	2	25.99	0	0.00	26.20	2	9,859	0.02%
2022/03/08	2	25.51	16	25.51	25.38	-14	9,736	-0.14%
2022/03/07	8.3	26.17	0	0.00	26.28	8.3	9,522	0.09%
2022/03/04	2	27.07	0	0.00	27.06	2	9,231	0.02%
2022/03/03	1	27.61	3	27.64	27.68	-2	8,982	-0.02%
2022/03/02	5	27.04	0	0.00	27.14	5	8,834	0.06%
2022/03/01	30	27.77	1	27.72	27.83	29	8,625	0.34%
2022/02/25	2	27.26	1	27.37	27.29	1	8,430	0.01%
2022/02/24	5.3	26.38	0	0.00	26.17	5.3	8,204	0.06%
2022/02/23	1	27.30	0	0.00	27.38	1	7,741	0.01%
2022/02/22	2	27.01	0	0.00	26.95	2	7,616	0.03%
2022/02/21	4	27.42	0	0.00	27.58	4	7,299	0.05%
2022/02/18	2	27.85	0	0.00	28.04	2	7,099	0.03%
2022/02/17	5	28.57	2	28.38	28.46	3	6,972	0.04%
2022/02/16	2	28.57	2	28.47	28.59	0	6,850	0.00%
2022/02/15	6	27.37	0	0.00	27.37	6	6,708	0.09%
2022/02/14	13	27.36	0	0.00	27.40	13	6,549	0.20%
2022/02/11	24.4	28.54	0	0.00	28.45	24.4	6,284	0.39%
2022/02/10	3	29.28	2	29.33	29.38	1	6,000	0.02%
2022/02/09	8	28.66	0	0.00	28.67	8	5,874	0.14%
2022/02/08	7	28.00	0	0.00	27.98	7	5,766	0.12%
2022/02/07	6	27.84	4	28.02	28.02	2	5,679	0.04%
2022/01/26	0	0.00	3	27.01	27.36	-3	5,532	-0.05%
2022/01/25	2	27.50	0	0.00	27.51	2	5,228	0.04%
2022/01/24	8	27.84	5	27.80	27.94	3	4,885	0.06%
2022/01/21	2	28.19	0	0.00	28.03	2	4,604	0.04%
2022/01/20	5	29.01	7	29.08	29.18	-2	4,220	-0.05%
2022/01/19	11	29.99	1.3	30.06	29.91	9.7	3,963	0.24%
2022/01/18	10	31.18	0	0.00	31.02	10	3,596	0.28%
2022/01/17	3.3	34.44	0	0.00	34.61	3.3	3,006	0.11%
2022/01/14	5	33.55	0	0.00	33.70	5	2,525	0.20%
2022/01/13	6	34.22	0	0.00	34.14	6	2,111	0.28%
2022/01/12	13	34.02	6	34.02	34.06	7	1,884	0.37%
2022/01/11	14	33.46	0	0.00	33.50	14	1,728	0.81%
2022/01/10	3	33.46	0.2	33.80	33.71	2.8	1,435	0.20%
2022/01/06	2.2	34.09	0	0.00	34.00	2.2	1,192	0.18%
2022/01/05	2	35.03	0	0.00	35.00	2	1,036	0.19%
2022/01/04	1	35.23	0	0.00	35.33	1	936	0.11%
2021/12/30	2	34.99	0	0.00	34.98	2	856	0.23%
2021/11/19	0.2	34.51	0	0.00	34.49	0.2	680	0.03%
2021/10/19	0.2	29.60	0	0.00	29.58	0.2	718	0.03%
2021/10/04	0	0.00	0.5	28.80	28.81	-0.5	778	-0.06%
2021/09/30	0	0.00	0.6	29.20	29.15	-0.6	786	-0.08%
2021/09/08	0.2	29.99	0	0.00	29.94	0.2	849	0.02%
2021/09/06	6	30.00	0	0.00	29.99	6	876	0.68%
2021/07/23	0.1	28.78	0	0.00	28.83	0.1	1,498	0.01%
2021/07/09	0.1	28.59	0	0.00	28.57	0.1	1,610	0.00%
2021/06/25	0.1	28.71	0	0.00	28.68	0.1	1,655	0.01%
2021/06/16	0	0.00	1	28.13	28.15	-1	1,738	-0.06%
2021/06/11	0.1	27.90	0	0.00	27.94	0.1	1,774	0.01%
2021/06/09	0	0.00	1	27.74	27.76	-1	1,802	-0.06%
2021/05/28	1	27.64	0	0.00	27.64	1	2,057	0.05%
2021/05/27	0.1	27.40	0	0.00	27.39	0.1	2,074	0.01%
2021/05/13	0.2	25.47	0	0.00	25.29	0.2	2,156	0.01%
2021/05/12	0	0.00	2	26.20	26.12	-2	2,115	-0.09%
2021/04/26	1.1	28.27	0	0.00	28.29	1.1	1,933	0.06%
2021/04/19	0	0.00	1	29.03	28.88	-1	1,925	-0.05%
2021/04/07	0.3	29.90	0	0.00	29.20	0.3	1,959	0.01%
2021/04/01	0	0.00	2	28.05	28.12	-2	1,908	-0.10%
2021/03/19	3	26.79	3	26.77	26.70	0	1,781	0.00%
2021/03/18	0.3	28.14	0	0.00	27.58	0.3	1,750	0.02%
2021/03/10	0	0.00	1	25.95	25.95	-1	1,665	-0.06%
2021/02/26	1	26.40	0	0.00	26.45	1	1,360	0.07%
2021/02/19	1	27.68	0	0.00	27.68	1	1,182	0.08%
2021/02/17	0.2	28.40	0	0.00	28.38	0.2	1,162	0.02%
2021/02/02	0.3	27.36	0	0.00	26.56	0.3	1,138	0.02%
2020/12/16	0.3	24.99	0	0.00	24.94	0.3	1,127	0.02%
2020/12/07	1	25.21	0	0.00	25.10	1	1,110	0.09%
2020/12/01	0.3	24.35	0	0.00	24.35	0.3	1,171	0.02%
2020/11/09	0	0.00	3	23.37	23.52	-3	1,130	-0.27%
2020/11/04	0.3	21.81	0	0.00	21.38	0.3	1,062	0.03%
2020/10/15	0.3	21.97	0	0.00	22.00	0.3	1,058	0.03%
2020/10/08	0	0.00	3	21.33	21.26	-3	1,025	-0.29%
2020/10/07	0.3	20.93	0	0.00	20.93	0.3	1,029	0.03%
2020/09/30	0.3	20.55	0	0.00	20.56	0.3	1,067	0.03%
2020/09/14	0.3	20.20	0	0.00	20.19	0.3	1,095	0.03%
2020/09/04	4	20.90	1	20.88	20.91	3	1,136	0.26%
2020/08/11	0.4	20.46	0	0.00	20.48	0.4	1,333	0.03%
2020/08/03	0	0.00	2	20.00	20.05	-2	1,493	-0.13%
2020/07/31	0.4	20.00	0	0.00	20.05	0.4	1,512	0.03%
2020/07/27	1	19.25	0	0.00	19.18	1	1,603	0.06%
2020/07/24	1	19.28	0	0.00	19.26	1	1,599	0.06%
2020/07/23	0.4	19.63	0	0.00	19.73	0.4	1,573	0.03%
2020/07/20	0	0.00	1	19.32	19.33	-1	1,601	-0.06%
2020/07/07	2	19.23	0	0.00	19.12	2	1,795	0.11%
2020/06/18	0	0.00	1	18.51	18.53	-1	2,031	-0.05%
2020/06/15	1	17.75	0	0.00	17.54	1	2,035	0.05%
2020/06/08	1	18.91	0	0.00	18.83	1	2,158	0.05%
2020/05/21	0	0.00	5	17.36	17.36	-5	2,504	-0.20%
2020/05/20	0	0.00	5	16.90	16.99	-5	2,479	-0.20%
2020/05/19	0	0.00	2	16.84	16.89	-2	2,465	-0.08%
2020/05/18	5	16.35	0	0.00	16.34	5	2,410	0.21%
2020/05/15	1	16.49	0	0.00	16.52	1	2,398	0.04%
2020/05/14	3	16.28	0	0.00	16.15	3	2,354	0.13%
2020/05/08	0	0.00	1	16.60	16.65	-1	2,257	-0.04%
2020/05/07	0	0.00	14	16.28	16.35	-14	2,230	-0.63%
2020/05/06	0	0.00	10	16.01	16.14	-10	2,202	-0.45%
2020/05/05	3	15.96	0	0.00	15.95	3	2,172	0.14%
2020/05/04	3	15.62	0	0.00	15.84	3	2,144	0.14%
2020/04/30	2	17.02	2	17.03	17.09	0	2,063	0.00%
2020/04/27	0	0.00	1	16.19	16.41	-1	2,018	-0.05%
2020/04/22	1	15.45	0	0.00	15.51	1	1,977	0.05%
2020/04/21	1	15.75	5	16.03	15.80	-4	1,939	-0.21%
2020/04/17	1	16.55	1	16.58	16.58	0	1,870	0.00%
2020/04/15	1	16.14	0	0.00	16.10	1	1,772	0.06%
2020/04/14	3	15.77	3	15.74	15.81	0	1,743	0.00%
2020/04/10	2	15.40	1	15.34	15.37	1	1,702	0.06%
2020/04/09	0	0.00	6	15.61	15.54	-6	1,696	-0.35%
2020/04/08	3	15.09	1	15.15	15.30	2	1,672	0.12%
2020/04/07	0	0.00	7	15.07	15.17	-7	1,638	-0.43%
2020/04/06	2	14.32	0	0.00	14.39	2	1,608	0.12%
2020/04/01	2	14.38	0	0.00	14.27	2	1,576	0.13%
2020/03/31	0	0.00	3	14.80	14.70	-3	1,563	-0.19%
2020/03/30	3	14.17	0	0.00	14.39	3	1,535	0.20%
2020/03/27	1	14.76	8	14.78	14.58	-7	1,502	-0.47%
2020/03/26	7	14.09	0	0.00	14.08	7	1,455	0.48%
2020/03/25	1	14.09	7	14.00	14.10	-6	1,386	-0.43%
2020/03/24	1	13.17	1	13.17	13.32	0	1,336	0.00%
2020/03/23	4	11.96	2	11.92	12.05	2	1,307	0.15%
2020/03/20	3	12.85	0	0.00	12.87	3	1,299	0.23%
2020/03/19	1	12.14	0	0.00	11.90	1	1,288	0.08%
2020/03/16	1	13.90	0	0.00	13.79	1	1,204	0.08%
2020/03/13	0	0.00	2	12.98	13.65	-2	1,168	-0.17%
2020/03/12	13	14.53	0	0.00	14.37	13	1,081	1.20%
2020/03/11	1	15.57	0	0.00	15.34	1	1,029	0.10%
2020/03/10	3	15.29	1	15.40	15.43	2	1,006	0.20%
2020/03/09	12	15.52	0	0.00	15.40	12	977	1.23%
2020/03/06	1	16.39	0	0.00	16.28	1	934	0.11%
2020/03/05	1	16.87	0	0.00	16.86	1	892	0.11%
2020/03/04	1	16.43	0	0.00	16.44	1	867	0.12%
2020/02/27	2	16.75	0	0.00	16.60	2	673	0.30%
2020/02/24	0	0.00	1	18.30	18.07	-1	488	-0.20%
2020/02/20	1	18.95	0	0.00	18.88	1	462	0.22%
2020/02/12	1	18.33	0	0.00	18.33	1	446	0.22%
2020/02/05	1	17.81	0	0.00	17.80	1	459	0.22%
2019/12/02	0	0.00	5	16.53	16.53	-5	683	-0.73%
2019/11/26	0	0.00	0.5	16.68	16.67	-0.5	694	-0.07%
2019/11/14	0	0.00	0.5	16.64	16.64	-0.5	753	-0.07%
2019/11/04	5	16.19	0	0.00	16.20	5	805	0.62%
2019/10/28	0	0.00	1	15.81	15.79	-1	845	-0.12%
2019/09/06	0	0.00	1	15.28	15.25	-1	1,474	-0.07%
2019/09/05	1	15.08	0	0.00	15.10	1	1,523	0.07%
2019/08/27	0	0.00	2	14.48	14.48	-2	1,940	-0.10%
2019/08/14	0	0.00	1	14.71	14.71	-1	1,964	-0.05%
2019/07/19	0	0.00	6	14.84	14.84	-6	1,937	-0.31%
2019/07/10	0	0.00	1	14.25	14.28	-1	1,988	-0.05%
2019/07/09	0	0.00	1	14.15	14.12	-1	2,010	-0.05%
2019/07/03	2	14.35	0	0.00	14.30	2	2,106	0.09%
2019/07/02	5	14.54	0	0.00	14.57	5	2,085	0.24%
2019/07/01	0	0.00	8	14.56	14.70	-8	2,085	-0.38%
2019/06/28	0	0.00	12	14.12	14.14	-12	1,990	-0.60%
2019/06/27	7	13.96	0	0.00	13.98	7	1,958	0.36%
2019/06/19	2	13.97	11	13.89	13.94	-9	2,019	-0.45%
2019/06/18	5	13.44	0	0.00	13.42	5	1,934	0.26%
2019/06/14	1	13.69	11	13.80	13.70	-10	1,911	-0.52%
2019/06/13	19	13.78	0	0.00	13.76	19	1,865	1.02%
2019/06/12	12	14.12	1	14.18	14.07	11	1,767	0.62%
2019/06/11	15	14.88	11	15.01	15.30	4	1,372	0.29%
2019/06/10	2	13.65	0	0.00	13.66	2	995	0.20%
2019/05/06	1	14.84	0	0.00	14.83	1	1,488	0.07%