• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.41
  • 漲跌
    ▼1.11
  • 漲幅
    -4.53%
  • 成交量
    32,691張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221224.4900.0024.521210,9790.11%
2025/01/2000.00724.2124.22-711,057-0.06%
2025/01/1748.623.804023.9123.948.611,0870.08%
2025/01/1600.00824.6124.61-810,909-0.07%
2025/01/15324.19824.3324.15-510,830-0.05%
2025/01/141024.221024.3924.41010,8750.00%
2025/01/131824.5000.0024.181811,1300.16%
2025/01/10424.8900.0024.93410,8490.04%
2025/01/094.425.060.525.2124.923.910,9740.04%
2025/01/08625.3500.0025.30611,0530.05%
2025/01/0600.00625.0625.21-611,112-0.05%
2025/01/0300.00224.6824.63-210,994-0.02%
2025/01/020.624.51424.4324.48-3.510,958-0.03%
2024/12/3100.001024.7624.91-1010,834-0.09%
2024/12/2600.00125.0024.99-111,168-0.01%
2024/12/24224.8500.0024.85211,5260.02%
2024/12/2300.00124.8524.85-111,704-0.01%
2024/12/200.124.40524.3224.39-511,679-0.04%
2024/12/19224.4200.0024.53211,7030.02%
2024/12/18224.5700.0024.71211,7370.02%
2024/12/16524.66524.9424.48011,9330.00%
2024/12/132024.6100.0024.642011,8750.17%
2024/12/11124.4100.0024.40112,0620.01%
2024/12/10424.5600.0024.55412,0490.03%
2024/12/09424.7100.0024.69412,1670.03%
2024/12/06424.7600.0024.70412,4460.03%
2024/12/0300.00324.6824.50-313,179-0.02%
2024/12/0200.00224.3424.40-213,153-0.02%
2024/11/2900.00123.9623.86-113,241-0.01%
2024/11/28123.8500.0023.79113,2530.01%
2024/11/27124.0600.0023.88113,2260.01%
2024/11/26124.3100.0024.28113,1530.01%
2024/11/2200.001024.4524.56-1013,213-0.08%
2024/11/212.424.1400.0024.132.413,2410.02%
2024/11/191024.270.824.4124.349.213,3530.07%
2024/11/18424.1500.0024.09413,4510.03%
2024/11/1400.00224.3924.40-213,809-0.01%
2024/11/12224.8300.0024.69215,1650.01%
2024/11/1100.0017.125.1025.31-17.115,443-0.11%
2024/11/0800.007.625.3225.27-7.615,792-0.05%
2024/11/0700.00525.1325.17-516,104-0.03%
2024/11/0600.001024.8024.92-1016,427-0.06%
2024/11/0400.001024.4124.57-1017,754-0.06%
2024/11/011023.9800.0024.311018,8300.05%
2024/10/3000.00324.4824.41-319,550-0.02%
2024/10/29224.4000.0024.42220,0320.01%
2024/10/245.124.7100.0024.685.120,3050.03%
2024/10/23124.9600.0024.95120,6860.00%
2024/10/2200.001.425.0325.07-1.420,987-0.01%
2024/10/21125.0010.425.0624.97-9.421,673-0.04%
2024/10/1800.00425.1024.82-421,969-0.02%
2024/10/161.124.3900.0024.431.122,9490.00%
2024/10/1400.00324.2024.20-323,614-0.01%
2024/10/1100.002524.1324.10-2524,424-0.10%
2024/10/0900.00123.8923.76-124,7060.00%
2024/10/0800.00123.5023.47-125,0600.00%
2024/10/04123.30223.3423.11-126,5300.00%
2024/10/011023.1900.0023.141026,7210.04%
2024/09/3014.323.3400.0023.1014.326,9940.05%
2024/09/27123.97823.9423.79-726,828-0.03%
2024/09/262.523.767.423.8523.75-4.926,848-0.02%
2024/09/250.123.61278.423.7023.61-278.326,778-1.04% 大賣/鉅額交易
2024/09/24122.85122.9923.21026,6730.00%
2024/09/23122.92422.9722.96-326,810-0.01%
2024/09/200.422.96323.0522.84-2.727,192-0.01%
2024/09/18122.3000.0022.32127,7170.00%
2024/09/13222.60222.7722.63028,1620.00%
2024/09/12222.622222.4622.62-2028,497-0.07%
2024/09/11421.8900.0021.83428,3740.01%
2024/09/1023.522.0200.0021.8823.528,4040.08%
2024/09/091621.84321.9421.941328,3450.05%
2024/09/06222.3100.0022.32228,2890.01%
2024/09/051.422.16222.1822.03-0.628,3450.00%
2024/09/0423.122.1800.0022.0923.128,2340.08%
2024/09/03423.1900.0023.19427,7850.01%
2024/09/02223.2600.0023.21227,9610.01%
2024/08/30523.33123.3723.32427,9170.01%
2024/08/29723.0800.0023.33728,0340.02%
2024/08/28623.2100.0023.45627,9460.02%
2024/08/271023.1000.0023.161027,9840.04%
2024/08/26723.3500.0023.22728,0650.02%
2024/08/231.223.0600.0023.291.227,9460.00%
2024/08/22423.2700.0023.22427,8310.01%
2024/08/21323.3500.0023.34327,9050.01%
2024/08/20523.71223.7723.56327,7420.01%
2024/08/19423.52723.4823.52-327,724-0.01%
2024/08/1625323.474.223.4323.43248.827,6330.90% 大買/鉅額交易
2024/08/15523.95124.0623.92427,2700.01%
2024/08/141424.1400.0024.131426,4950.05%
2024/08/132023.8500.0023.822025,8400.08%
2024/08/1221.423.5800.0023.6721.425,5150.08%
2024/08/0900.00223.2223.08-225,222-0.01%
2024/08/081622.5400.0022.501624,8800.06%
2024/08/07622.51722.8823.01-124,4360.00%
2024/08/061322.27622.0322.16723,8030.03%
2024/08/0526.321.501121.5521.1815.322,8960.07%
2024/08/0225.623.7700.0023.4025.621,8630.12%
2024/08/014.624.75224.8824.742.620,8440.01%
2024/07/313324.12124.0424.313220,4270.16%
2024/07/302.323.902023.9624.34-17.720,166-0.09%
2024/07/291.424.32124.2524.130.419,9160.00%
2024/07/26723.9600.0024.11719,7170.04%
2024/07/230.524.89324.7424.95-2.519,380-0.01%
2024/07/2210.424.56324.6024.297.419,2360.04%
2024/07/191425.26125.3525.131318,4950.07%
2024/07/182025.53125.5125.591918,2240.10%
2024/07/17426.4800.0026.31417,4870.02%
2024/07/16926.53326.8526.60617,0970.04%
2024/07/151026.57226.6426.53816,9260.05%
2024/07/121526.68126.6226.501416,5120.08%
2024/07/11327.31427.4127.35-115,646-0.01%
2024/07/10726.6600.0027.03715,4530.05%
2024/07/092327.05526.7726.991815,1430.12%
2024/07/082.326.91926.8626.90-6.814,306-0.05%
2024/07/05826.1300.0026.05813,7350.06%
2024/07/0312.625.54225.6225.5010.613,4510.08%
2024/07/021025.5500.0025.341013,3770.07%
2024/07/011125.5600.0025.581113,2680.08%
2024/06/28325.61125.5725.56213,3700.01%
2024/06/27125.18125.3025.30013,4270.00%
2024/06/261.425.4900.0025.361.413,3760.01%
2024/06/252.324.8900.0025.182.313,1680.02%
2024/06/245.325.2800.0025.215.312,9620.04%
2024/06/21125.70125.7025.83012,7070.00%
2024/06/201.325.93125.7026.030.312,4350.00%
2024/06/190.525.57625.4125.62-5.512,385-0.04%
2024/06/1800.00324.7824.79-312,383-0.02%
2024/06/1700.00024.4524.45012,4860.00%
2024/06/1400.00224.4024.43-212,605-0.02%
2024/06/130.324.2000.0024.200.312,7410.00%
2024/06/12723.452123.4923.70-1412,754-0.11%
2024/06/1100.00123.2523.22-112,752-0.01%
2024/06/071023.2200.0023.161012,7950.08%
2024/06/0600.008.223.3323.35-8.212,911-0.06%
2024/06/05222.5200.0022.72212,8700.02%
2024/06/04222.5600.0022.56213,2840.02%
2024/06/0300.00222.8522.99-213,402-0.01%
2024/05/30123.0200.0022.87113,6840.01%
2024/05/2800.00123.4923.54-114,023-0.01%
2024/05/270.323.4500.0023.450.314,1440.00%
2024/05/2300.00122.8022.86-114,327-0.01%
2024/05/2200.00122.6022.60-114,650-0.01%
2024/05/21022.1900.0022.19014,7900.00%
2024/05/1710.622.3300.0022.2510.614,9570.07%
2024/05/1600.001122.5622.31-1114,982-0.07%
2024/05/1400.00121.9922.01-115,425-0.01%
2024/05/101021.5900.0021.661015,4860.06%
2024/05/0900.00221.7421.70-215,517-0.01%
2024/05/0700.001.521.4421.47-1.515,441-0.01%
2024/05/0600.000.521.3121.36-0.515,5680.00%
2024/05/02120.8400.0020.82115,7470.01%
2024/04/3000.00321.1021.01-315,729-0.02%
2024/04/29121.02321.0921.04-215,798-0.01%
2024/04/2600.00120.7020.72-115,804-0.01%
2024/04/25120.4500.0020.37115,9160.01%
2024/04/2400.00320.7620.77-315,937-0.02%
2024/04/230.519.95119.9519.95-0.516,0850.00%
2024/04/223.519.81219.7619.711.516,4940.01%
2024/04/19920.17519.8820.01416,5630.02%
2024/04/170.420.8700.0020.860.416,3690.00%
2024/04/168.120.641020.6020.65-1.916,335-0.01%
2024/04/152521.36321.4821.292216,1210.14%
2024/04/1200.00121.8521.79-116,083-0.01%
2024/04/11121.79221.8021.79-116,090-0.01%
2024/04/1000.00422.0321.94-416,169-0.02%
2024/04/0900.001021.9821.98-1016,329-0.06%
2024/04/03221.60121.6321.66116,3710.01%
2024/04/0200.001021.7121.71-1016,391-0.06%
2024/04/01121.480.521.3821.330.516,5310.00%
2024/03/2900.00321.4821.46-316,564-0.02%
2024/03/28121.30521.4221.45-416,652-0.02%
2024/03/270.321.242221.1421.25-21.716,598-0.13%
2024/03/26721.311121.0121.06-416,488-0.02%
2024/03/250.121.2400.0021.240.116,7050.00%
2024/03/2200.00421.2521.34-416,687-0.02%
2024/03/210.321.181721.1121.20-16.716,547-0.10%
2024/03/180.320.771420.6420.79-13.716,596-0.08%
2024/03/15220.50120.5420.42116,4210.01%
2024/03/14220.471320.6520.43-1116,176-0.07%
2024/03/1300.00120.6720.68-116,061-0.01%
2024/03/120.320.66720.6720.70-6.715,891-0.04%
2024/03/1100.001120.3520.36-1115,764-0.07%
2024/03/0800.0018.920.6420.42-18.915,625-0.12%
2024/03/0700.002320.3620.30-2315,092-0.15%
2024/03/0600.002519.9419.99-2514,767-0.17%
2024/03/0500.00619.7819.78-614,537-0.04%
2024/03/0400.00219.5619.59-214,383-0.01%
2024/03/0100.00319.2019.09-314,042-0.02%
2024/02/2900.000.919.1319.17-0.913,947-0.01%
2024/02/2700.00619.3119.16-613,803-0.04%
2024/02/2600.00119.2019.26-113,672-0.01%
2024/02/2300.001319.1619.15-1313,501-0.10%
2024/02/220.318.9380318.9618.97-802.713,346-6.01% 大賣/鉅額交易
2024/02/20118.81418.8418.83-313,257-0.02%
2024/02/1900.00318.6618.65-313,171-0.02%
2024/02/1600.00518.7118.70-513,254-0.04%
2024/02/1511.418.711818.8418.81-6.613,225-0.05%
2024/02/050.418.10218.1018.11-1.612,711-0.01%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音