• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.02
  • 漲跌
    ▼0.68
  • 漲幅
    -4.07%
  • 成交量
    1,982張
  • 產業
    上櫃0.00%

  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.216.6316.70-0.21,005-0.02%
2025/01/210.216.7800.0016.820.21,0140.02%
2025/01/2000.000.216.7716.79-0.21,026-0.02%
2025/01/170.216.5400.0016.580.21,0410.02%
2025/01/1600.000.416.5716.52-0.41,065-0.04%
2025/01/150.216.3300.0016.220.21,0850.02%
2025/01/0900.00216.7516.61-21,162-0.17%
2024/12/310.116.6500.0016.600.11,3180.01%
2024/12/2000.00516.2716.36-51,427-0.35%
2024/12/1600.00516.4516.42-51,446-0.35%
2024/11/270.116.1500.0016.150.11,5630.01%
2024/11/210.616.3700.0016.340.61,6360.04%
2024/11/12016.7500.0016.7301,7390.00%
2024/11/010.616.5300.0016.640.62,2490.03%
2024/10/290.616.8100.0016.850.62,3370.03%
2024/10/1700.00117.3917.41-12,504-0.04%
2024/10/16117.2800.0017.3112,5350.04%
2024/10/1500.00317.5017.52-32,530-0.12%
2024/10/08116.8400.0016.9512,6010.04%
2024/09/27117.2900.0017.2912,9920.03%
2024/09/26117.3800.0017.3013,1000.03%
2024/09/130.516.6300.0016.650.53,2460.02%
2024/09/1000.00116.2916.15-13,361-0.03%
2024/09/09116.1200.0016.2013,3670.03%
2024/09/0500.00216.2416.20-23,456-0.06%
2024/08/27216.7500.0016.8023,6270.06%
2024/08/2000.00117.1417.10-13,766-0.03%
2024/08/1900.000.617.0617.09-0.63,881-0.01%
2024/08/1600.000.616.9117.03-0.63,991-0.02%
2024/08/0700.00515.8416.10-54,276-0.12%
2024/08/06515.66115.4815.5744,2130.09%
2024/08/050.715.1700.0014.850.74,0920.02%
2024/07/310.616.55216.5616.56-1.43,923-0.04%
2024/07/3000.001216.3116.57-123,926-0.31%
2024/07/261.616.5400.0016.611.63,9140.04%
2024/07/2200.00217.0116.85-23,981-0.05%
2024/07/1900.00217.3917.33-23,940-0.05%
2024/07/17117.9800.0017.9913,9210.03%
2024/07/0400.005.317.6517.74-5.33,890-0.14%
2024/07/0300.00117.3717.41-13,899-0.03%
2024/07/02117.2700.0017.2113,8940.03%
2024/07/0100.00117.5117.40-13,843-0.03%
2024/06/21117.5500.0017.5413,9840.03%
2024/06/2000.000.917.5417.63-0.93,991-0.02%
2024/06/1900.00317.4217.50-33,999-0.08%
2024/06/18117.05117.0817.1104,0500.00%
2024/06/1400.00116.8916.89-14,168-0.02%
2024/06/13116.83116.8316.8404,1940.00%
2024/06/1200.00216.5516.54-24,172-0.05%
2024/06/0600.00116.3616.40-14,315-0.02%
2024/06/04116.0600.0016.0314,6070.02%
2024/06/0300.00216.2716.27-24,772-0.04%
2024/05/31116.1500.0016.0814,8270.02%
2024/05/28116.5800.0016.5514,9930.02%
2024/05/2700.002.416.5216.54-2.45,011-0.05%
2024/05/24116.24316.2016.28-25,005-0.04%
2024/05/2300.00416.2916.33-45,018-0.08%
2024/05/2200.00316.0316.16-35,003-0.06%
2024/05/170.315.78215.7615.78-1.74,950-0.03%
2024/05/1600.000.915.8015.77-0.94,961-0.02%
2024/05/1500.00515.7815.72-54,947-0.10%
2024/05/1300.003.715.5315.55-3.75,087-0.07%
2024/05/0800.001315.3315.40-135,023-0.26%
2024/05/0600.00415.3615.26-45,227-0.08%
2024/05/0200.000.415.0715.04-0.45,419-0.01%
2024/04/3000.00215.1915.21-25,438-0.04%
2024/04/2600.00215.0114.99-25,485-0.04%
2024/04/25214.7700.0014.8025,4910.04%
2024/04/2400.00714.8814.98-75,510-0.13%
2024/04/230.714.6600.0014.620.75,6340.01%
2024/04/191214.810.414.9014.8111.65,6580.21%
2024/04/16115.22515.3615.22-45,516-0.07%
2024/04/1100.00115.8115.88-15,536-0.02%
2024/04/0200.004.215.6415.64-4.25,603-0.07%
2024/04/0100.00415.6015.50-45,577-0.07%
2024/03/2500.00215.5415.54-25,606-0.04%
2024/03/150.115.3300.0015.360.15,5890.00%
2024/03/1400.001315.4615.44-135,566-0.23%
2024/03/1200.001.915.2915.44-1.95,498-0.04%
2024/03/1100.0010.715.3015.27-10.75,461-0.20%
2024/03/0800.0016.315.4515.34-16.35,444-0.30%
2024/03/0700.001415.0715.16-145,195-0.27%
2024/02/290.314.4800.0014.530.34,8330.01%
2024/02/27114.501314.5614.47-124,819-0.25%
2024/02/2300.00114.6214.57-14,818-0.02%
2024/02/2200.00214.5614.58-24,778-0.04%
2024/02/1500.00314.5614.57-34,864-0.06%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音