• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00731.6931.73-71,772-0.39%
2025/01/130.131.2900.0031.220.11,7870.00%
2025/01/09131.8600.0031.9111,7720.06%
2025/01/080.132.3500.0032.180.11,7860.00%
2025/01/03231.4500.0031.4521,7660.11%
2025/01/020.131.5900.0031.670.11,7540.00%
2024/12/310.131.8800.0031.880.11,7840.00%
2024/12/301.132.2400.0032.251.11,7910.06%
2024/12/2600.000.132.8632.99-0.11,815-0.01%
2024/12/2500.000.132.7832.79-0.11,825-0.01%
2024/12/200.131.370.231.4531.38-0.11,8430.00%
2024/12/194.131.8100.0031.864.11,8270.22%
2024/12/16232.3400.0032.3121,8470.11%
2024/12/0500.000.131.9532.02-0.11,865-0.01%
2024/12/0200.00131.3731.41-11,855-0.05%
2024/11/2800.00130.7630.78-11,842-0.05%
2024/11/260.131.1600.0031.170.11,9050.00%
2024/11/210.131.1800.0031.180.11,8800.00%
2024/11/20231.5900.0031.5721,8650.11%
2024/11/150.130.990.530.9930.98-0.41,856-0.02%
2024/11/14231.43231.3831.4301,8490.00%
2024/11/130.131.5200.0031.500.11,8370.00%
2024/11/110.331.9600.0031.960.31,7530.01%
2024/11/050.129.0900.0029.070.11,7340.00%
2024/11/014.129.0300.0029.044.11,9890.21%
2024/10/29330.0100.0030.0532,0490.15%
2024/10/2400.00129.7629.65-11,998-0.05%
2024/10/2300.00929.5629.56-92,025-0.44%
2024/10/22929.5900.0029.5592,0560.44%
2024/10/160.129.2100.0029.090.12,1960.00%
2024/10/140.129.3600.0029.380.12,2560.00%
2024/10/0900.004.729.4029.38-4.72,392-0.20%
2024/10/07229.1100.0029.2422,4560.08%
2024/10/040.128.4900.0028.460.12,4800.00%
2024/09/300.128.6900.0028.590.12,5130.01%
2024/09/270.128.9600.0028.980.12,5210.00%
2024/09/24228.1400.0028.1722,5050.08%
2024/09/11226.3900.0026.2322,7500.07%
2024/09/1000.00126.2526.27-12,790-0.04%
2024/09/092.125.9500.0026.052.12,7990.07%
2024/09/040.126.5100.0026.300.12,9190.00%
2024/08/290.127.5000.0027.380.13,0170.00%
2024/08/230.127.7400.0027.800.13,0710.00%
2024/08/2200.00128.1628.15-13,158-0.03%
2024/08/080.125.141225.1925.10-11.93,190-0.37%
2024/08/0600.00625.6125.59-63,118-0.19%
2024/08/053.125.1000.0024.303.12,9650.10%
2024/08/021.126.7500.0026.471.12,8790.04%
2024/07/300.127.5300.0027.550.12,8590.00%
2024/07/2900.00227.6827.66-22,861-0.07%
2024/07/260.127.3400.0027.380.12,8980.00%
2024/07/2300.00129.2029.21-12,868-0.03%
2024/07/222.128.4900.0028.522.12,8510.07%
2024/07/19329.2200.0029.1832,7980.11%
2024/07/182.129.3100.0029.282.12,8240.07%
2024/07/17230.3300.0030.2122,7540.07%
2024/07/120.129.9000.0029.730.12,7370.00%
2024/07/11130.8500.0030.9012,6410.04%
2024/07/10330.36130.4230.4322,6090.08%
2024/07/09330.0800.0030.1232,6220.11%
2024/07/05229.5700.0029.6222,5530.08%
2024/07/0400.00129.5729.61-12,522-0.04%
2024/07/01228.2500.0028.2422,5000.08%
2024/06/2800.00428.1428.11-42,519-0.16%
2024/06/2600.00228.1428.19-22,541-0.08%
2024/06/251.127.2700.0027.521.12,5190.04%
2024/06/240.127.8100.0027.800.12,4760.00%
2024/06/213.128.1900.0028.173.12,4550.13%
2024/06/17327.8100.0027.8332,3500.13%
2024/06/14327.9500.0028.0232,3180.13%
2024/06/04226.8300.0026.8122,3300.09%
2024/05/29226.9800.0026.9822,3920.08%
2024/05/2700.00126.3826.43-12,310-0.04%
2024/05/23225.9600.0026.0122,2620.09%
2024/05/1700.00125.1125.10-12,339-0.04%
2024/05/1000.00624.5024.51-62,476-0.24%
2024/05/0300.00524.2324.17-52,517-0.20%
2024/05/020.124.0900.0024.060.12,5430.00%
2024/04/2600.00124.0024.00-12,489-0.04%
2024/04/250.123.3100.0023.220.12,5540.00%
2024/04/19223.1800.0023.0622,5770.08%
2024/04/182.123.71123.7023.701.12,5170.04%
2024/04/162.123.9900.0024.012.12,5610.08%
2024/04/150.124.6400.0024.590.12,5660.00%
2024/04/09124.5400.0024.6412,4910.04%
2024/04/030.124.3900.0024.340.12,4610.00%
2024/04/010.124.7900.0024.750.12,4630.00%
2024/03/280.124.8700.0024.830.12,4520.00%
2024/03/270.125.0000.0025.000.12,4510.00%
2024/03/2600.00225.0025.11-22,462-0.08%
2024/03/2100.00324.8324.89-32,569-0.12%
2024/03/18124.1000.0024.1012,6040.04%
2024/03/152.123.9100.0023.862.12,6140.08%
2024/03/142.124.4100.0024.402.12,5940.08%
2024/03/13324.74124.7424.7422,5980.08%
2024/03/121.224.1400.0024.191.22,5730.04%
2024/03/112.124.1200.0024.012.12,5710.08%
2024/03/08125.091024.9824.99-92,511-0.36%
2024/03/0600.001224.1624.17-122,366-0.51%
2024/03/05224.2100.0024.2022,3840.08%
2024/03/0400.001124.1424.20-112,332-0.47%
2024/02/29223.1500.0023.2422,2590.09%
2024/02/26123.0900.0023.1012,2150.05%
2024/02/230.323.3000.0023.290.32,2230.01%
2024/02/210.121.9200.0021.860.12,1710.00%
2024/02/1500.00422.2422.26-42,491-0.16%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音