富邦特選高股息30 (00900)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.21
漲跌
▼0.03
漲幅
-0.18%
成交量
6,866張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	16.35	16.21	-1	20,117	0.00%
2024/05/29	0	0.00	1	16.38	16.32	-1	20,858	0.00%
2024/05/28	1	16.46	10	16.43	16.42	-9	21,119	-0.04%
2024/05/24	0	0.00	6	16.19	16.24	-6	21,557	-0.03%
2024/05/23	0	0.00	1	16.16	16.17	-1	21,847	0.00%
2024/05/21	0	0.00	305	16.10	16.05	-305	22,401	-1.36%	大賣/鉅額交易
2024/05/17	1	16.13	2	16.18	16.20	-1	22,940	0.00%
2024/05/16	0.8	16.22	5	16.22	16.22	-4.2	23,031	-0.02%
2024/05/15	0	0.00	2	16.00	15.94	-2	22,769	-0.01%
2024/05/14	0	0.00	30	15.98	15.99	-30	22,848	-0.13%
2024/05/10	0	0.00	12	15.95	15.96	-12	22,924	-0.05%
2024/05/09	1	15.83	0	0.00	15.78	1	22,803	0.00%
2024/05/08	0	0.00	40	15.88	15.86	-40	22,827	-0.18%
2024/05/07	0	0.00	1	15.94	15.90	-1	22,841	0.00%
2024/05/03	0	0.00	6	15.86	15.75	-6	22,492	-0.03%
2024/05/02	0	0.00	3	15.77	15.79	-3	22,507	-0.01%
2024/04/29	6	15.47	55	15.61	15.67	-49	22,664	-0.22%
2024/04/26	0	0.00	4	15.43	15.40	-4	22,711	-0.02%
2024/04/23	4	15.13	0	0.00	15.12	4	22,964	0.02%
2024/04/22	0	0.00	100	15.19	15.09	-100	23,065	-0.43%
2024/04/19	0	0.00	15	15.09	15.10	-15	22,928	-0.07%
2024/04/18	1	15.46	0	0.00	15.50	1	22,762	0.00%
2024/04/16	37	15.31	5	15.34	15.36	32	22,781	0.14%
2024/04/15	7	15.80	8	15.80	15.79	-1	22,618	0.00%
2024/04/12	1	15.89	0	0.00	15.93	1	22,705	0.00%
2024/04/10	1	16.00	0	0.00	15.98	1	22,821	0.00%
2024/04/08	0	0.00	50	15.80	15.81	-50	23,003	-0.22%
2024/04/02	0	0.00	2	15.91	15.95	-2	23,035	-0.01%
2024/03/29	0	0.00	12	16.00	16.00	-12	23,220	-0.05%
2024/03/28	10	16.06	20	16.06	15.98	-10	23,050	-0.04%
2024/03/27	0	0.00	53	15.76	15.97	-53	22,725	-0.23%
2024/03/26	0	0.00	117	15.67	15.71	-117	22,496	-0.52%	大賣/鉅額交易
2024/03/25	5	15.81	6	15.83	15.81	-1	22,290	0.00%
2024/03/22	0	0.00	1	15.82	15.89	-1	22,339	0.00%
2024/03/21	1	16.21	2	16.21	16.14	-1	22,115	0.00%
2024/03/20	1	16.37	4	16.37	16.17	-3	22,115	-0.01%
2024/03/19	4	16.02	16	16.02	16.08	-12	22,138	-0.05%
2024/03/18	3	15.49	9	15.46	15.65	-6	21,633	-0.03%
2024/03/15	4	15.55	7	15.60	15.46	-3	21,563	-0.01%
2024/03/14	2	15.81	23	15.71	15.74	-21	21,504	-0.10%
2024/03/13	21	16.05	7.6	16.00	16.06	13.4	21,287	0.06%
2024/03/11	6	15.27	1	15.31	15.30	5	20,149	0.02%
2024/03/08	5	15.42	75	15.43	15.36	-70	19,717	-0.36%
2024/03/07	2	15.00	102	15.03	15.18	-100	18,341	-0.55%	大賣/
2024/03/06	20	14.80	37	14.77	14.82	-17	17,296	-0.10%
2024/03/05	0	0.00	13	14.67	14.71	-13	17,058	-0.08%
2024/03/04	22	14.54	23	14.47	14.58	-1	17,214	-0.01%
2024/03/01	0	0.00	18	14.41	14.40	-18	17,007	-0.11%
2024/02/27	7	14.34	20	14.29	14.34	-13	16,641	-0.08%
2024/02/26	0	0.00	5	14.33	14.44	-5	16,393	-0.03%
2024/02/23	3	14.34	13	14.34	14.31	-10	16,017	-0.06%
2024/02/22	10	14.30	26	14.28	14.30	-16	16,015	-0.10%
2024/02/21	15	14.09	58	14.11	14.10	-43	15,760	-0.27%
2024/02/20	8	14.03	192	14.04	14.05	-184	15,657	-1.18%	大賣/鉅額交易
2024/02/19	108	13.85	12	13.85	13.87	96	15,367	0.62%	大買/
2024/02/16	5	13.75	0	0.00	13.77	5	15,564	0.03%
2024/02/15	2	13.72	0	0.00	13.78	2	15,549	0.01%
2024/02/02	13	13.76	123.4	13.77	13.77	-110.4	15,382	-0.72%	大賣/鉅額交易
2024/02/01	3.1	13.83	0	0.00	13.81	3.1	15,349	0.02%
2024/01/31	10	13.84	0	0.00	13.86	10	15,552	0.06%
2024/01/30	15	13.90	1	13.89	13.90	14	15,572	0.09%
2024/01/29	61	13.90	1	13.90	13.90	60	15,695	0.38%
2024/01/26	2	13.79	0	0.00	13.78	2	15,701	0.01%
2024/01/25	1	13.87	2	13.86	13.88	-1	15,781	-0.01%
2024/01/24	6	13.89	30.3	13.89	13.88	-24.3	15,660	-0.16%
2024/01/23	1	13.78	0.6	13.79	13.80	0.5	15,512	0.00%
2024/01/22	2	13.73	0	0.00	13.75	2	15,414	0.01%
2024/01/19	1	13.64	0	0.00	13.70	1	15,259	0.01%
2024/01/18	2	13.56	77	13.49	13.61	-75	15,244	-0.49%
2024/01/17	12.2	13.63	7	13.57	13.54	5.2	15,089	0.03%
2024/01/16	11	13.72	0	0.00	13.69	11	15,016	0.07%
2024/01/15	0	0.00	112	13.80	13.82	-112	14,975	-0.75%	大賣/鉅額交易
2024/01/12	30	13.68	0	0.00	13.71	30	14,925	0.20%
2024/01/11	35	13.66	6	13.68	13.68	29	14,856	0.20%
2024/01/10	21	13.64	25	13.64	13.65	-4	14,983	-0.03%
2024/01/09	16	13.74	2	13.68	13.68	14	14,911	0.09%
2024/01/08	0	0.00	10	13.75	13.75	-10	14,829	-0.07%
2024/01/05	160	13.73	1	13.80	13.71	159	14,767	1.08%	大買/鉅額交易
2024/01/04	20	13.71	3	13.70	13.72	17	14,841	0.11%
2024/01/03	15	13.73	8	13.72	13.70	7	14,925	0.05%
2024/01/02	1	13.74	0	0.00	13.82	1	14,776	0.01%
2023/12/28	2	13.77	0	0.00	13.76	2	14,762	0.01%
2023/12/27	31	13.83	0	0.00	13.83	31	14,763	0.21%
2023/12/26	0	0.00	27	13.75	13.77	-27	14,760	-0.18%
2023/12/25	10.1	13.77	0	0.00	13.67	10.1	14,577	0.07%
2023/12/22	4	13.77	4	13.78	13.78	0	14,416	0.00%
2023/12/21	10.2	13.77	1	13.77	13.78	9.2	14,378	0.06%
2023/12/20	1	13.84	102	13.81	13.84	-101	14,312	-0.71%	大賣/鉅額交易
2023/12/19	1	13.88	10	13.77	13.81	-9	14,248	-0.06%
2023/12/18	3	13.89	10	13.88	13.91	-7	14,213	-0.05%
2023/12/15	7	13.95	3	13.93	13.92	4	14,122	0.03%
2023/12/14	8	13.83	21	13.87	13.87	-13	13,887	-0.09%
2023/12/13	0	0.00	100	13.62	13.65	-100	13,422	-0.75%
2023/12/12	19.1	13.54	3	13.54	13.52	16.1	13,314	0.12%
2023/12/11	6	13.41	1	13.43	13.43	5	13,246	0.04%
2023/12/08	1	13.38	13	13.41	13.39	-12	13,116	-0.09%
2023/12/07	13	13.32	14	13.35	13.30	-1	12,911	-0.01%
2023/12/06	2	13.35	0	0.00	13.34	2	12,981	0.02%
2023/12/05	33	13.28	302	13.27	13.30	-269	12,870	-2.09%	大賣/鉅額交易
2023/12/04	0	0.00	2	13.35	13.33	-2	12,866	-0.02%
2023/11/30	4	13.30	6	13.31	13.31	-2	12,852	-0.02%
2023/11/29	6	13.26	10	13.26	13.26	-4	12,812	-0.03%
2023/11/28	0	0.00	1	13.13	13.13	-1	12,354	-0.01%
2023/11/27	10.5	13.02	2	13.03	13.00	8.5	12,212	0.07%
2023/11/24	0	0.00	11	13.05	13.04	-11	12,229	-0.09%
2023/11/22	11	13.01	0	0.00	13.02	11	12,334	0.09%
2023/11/21	3	13.06	6	13.05	13.06	-3	12,526	-0.02%
2023/11/20	3	12.92	0	0.00	12.95	3	12,464	0.02%
2023/11/17	0	0.00	50	12.91	12.91	-50	12,472	-0.40%
2023/11/16	0	0.00	9	12.88	12.86	-9	12,412	-0.07%
2023/11/15	60	13.09	17	13.09	13.07	43	12,366	0.35%
2023/11/14	15	12.95	0	0.00	12.98	15	12,311	0.12%
2023/11/13	1	12.99	123	12.94	12.94	-122	12,490	-0.98%	大賣/鉅額交易
2023/11/10	5	12.95	0	0.00	12.97	5	12,999	0.04%
2023/11/09	6	12.99	4	13.00	13.02	2	14,395	0.01%
2023/11/08	1	13.00	1	12.98	13.01	0	16,068	0.00%
2023/11/07	4	12.88	0	0.00	12.92	4	16,798	0.02%
2023/11/06	1	12.88	49	12.89	12.92	-48	18,038	-0.27%
2023/11/03	5.5	12.79	14	12.78	12.81	-8.5	18,940	-0.04%
2023/11/02	15	12.75	14	12.75	12.75	1	20,345	0.00%
2023/11/01	0	0.00	1	12.55	12.58	-1	20,788	0.00%
2023/10/31	2.1	12.43	0	0.00	12.43	2.1	21,629	0.01%
2023/10/30	0	0.00	10	12.56	12.56	-10	22,984	-0.04%
2023/10/27	12	12.50	0.2	12.48	12.47	11.8	23,132	0.05%
2023/10/26	3	12.41	0	0.00	12.42	3	23,571	0.01%
2023/10/25	7	12.59	1	12.60	12.60	6	23,771	0.03%
2023/10/24	2	12.40	10	12.37	12.54	-8	23,950	-0.03%
2023/10/23	1	12.43	0	0.00	12.42	1	23,954	0.00%
2023/10/20	3	12.43	5	12.44	12.54	-2	24,038	-0.01%
2023/10/19	9	12.60	22	12.57	12.62	-13	24,099	-0.05%
2023/10/18	1	12.64	1	12.59	12.59	0	24,192	0.00%
2023/10/17	20	12.78	10	12.78	12.74	10	24,095	0.04%
2023/10/16	0	0.00	40	12.78	12.78	-40	24,264	-0.16%
2023/10/13	23	12.85	0	0.00	12.85	23	24,659	0.09%
2023/10/12	0	0.00	10	12.90	12.91	-10	24,937	-0.04%
2023/10/11	1	12.84	25	12.91	12.84	-24	25,292	-0.09%
2023/10/06	10	12.75	0	0.00	12.75	10	25,545	0.04%
2023/10/05	0	0.00	20	12.67	12.71	-20	25,752	-0.08%
2023/10/04	27	12.55	0	0.00	12.60	27	25,819	0.10%
2023/10/03	3	12.75	20	12.73	12.70	-17	25,752	-0.07%
2023/10/02	38	12.77	20	12.69	12.76	18	25,771	0.07%
2023/09/28	5	12.55	2	12.57	12.62	3	25,770	0.01%
2023/09/27	4	12.50	1	12.52	12.55	3	25,830	0.01%
2023/09/26	35	12.57	1	12.57	12.57	34	26,103	0.13%
2023/09/25	2	12.66	16	12.65	12.67	-14	26,236	-0.05%
2023/09/21	20	12.51	2	12.52	12.52	18	26,349	0.07%
2023/09/20	22	12.76	0	0.00	12.68	22	26,289	0.08%
2023/09/19	1	12.78	75	12.79	12.76	-74	26,388	-0.28%
2023/09/18	4	12.80	2	12.81	12.81	2	26,396	0.01%
2023/09/15	13	12.85	24	12.83	12.86	-11	26,480	-0.04%
2023/09/14	41	12.76	30	12.71	12.77	11	26,393	0.04%
2023/09/13	2.1	12.56	3	12.57	12.62	-0.9	26,299	0.00%
2023/09/12	8	12.52	14	12.51	12.58	-6	26,385	-0.02%
2023/09/11	18	12.50	6	12.47	12.52	12	26,478	0.05%
2023/09/08	30	12.62	0	0.00	12.61	30	26,418	0.11%
2023/09/07	33	12.63	0	0.00	12.62	33	26,526	0.12%
2023/09/06	17	12.68	22	12.65	12.67	-5	26,572	-0.02%
2023/09/05	2	12.62	20	12.62	12.66	-18	26,641	-0.07%
2023/09/04	16	12.50	2	12.50	12.56	14	26,588	0.05%
2023/09/01	13	12.50	21	12.52	12.51	-8	26,540	-0.03%
2023/08/31	19	12.53	0	0.00	12.52	19	26,575	0.07%
2023/08/30	5	12.49	0	0.00	12.51	5	26,616	0.02%
2023/08/29	34.2	12.42	8	12.41	12.43	26.2	26,940	0.10%
2023/08/28	0	0.00	28	12.37	12.36	-28	26,906	-0.10%
2023/08/25	18.2	12.36	0	0.00	12.38	18.2	26,873	0.07%
2023/08/24	6	12.52	60	12.56	12.52	-54	26,757	-0.20%
2023/08/23	30	12.41	23	12.45	12.47	7	26,778	0.03%
2023/08/22	55	12.44	20	12.42	12.40	35	26,801	0.13%
2023/08/21	1	12.40	0	0.00	12.40	1	26,836	0.00%
2023/08/18	16.2	12.41	5	12.44	12.40	11.2	26,768	0.04%
2023/08/17	6.1	12.39	0	0.00	12.51	6.1	26,433	0.02%
2023/08/16	34	12.43	20	12.45	12.48	14	26,149	0.05%
2023/08/15	163.1	13.13	125	13.15	13.16	38.1	25,533	0.15%	大買/大賣/
2023/08/14	177	13.02	220	13.10	12.98	-43	24,149	-0.18%	大買/大賣/
2023/08/11	304.5	13.10	0	0.00	13.09	304.5	22,424	1.36%	大買/鉅額交易
2023/08/10	135	13.09	21	13.09	13.08	114	21,483	0.53%	大買/鉅額交易
2023/08/09	210	13.32	1	13.30	13.30	209	20,217	1.03%	大買/鉅額交易
2023/08/08	113	13.39	17	13.37	13.38	96	19,182	0.50%	大買/
2023/08/07	39	13.39	35	13.49	13.52	4	17,682	0.02%
2023/08/04	42.2	13.29	1	13.30	13.30	41.2	17,109	0.24%
2023/08/02	536	13.60	0	0.00	13.30	536	16,276	3.29%	大買/鉅額交易
2023/08/01	0	0.00	10	13.58	13.59	-10	14,944	-0.07%
2023/07/31	101	13.88	30	13.85	13.62	71	14,827	0.48%
2023/07/28	107.5	13.57	87	13.61	13.67	20.5	14,600	0.14%	大買/
2023/07/27	0	0.00	2	13.54	13.52	-2	14,757	-0.01%
2023/07/26	1	13.47	0	0.00	13.43	1	14,570	0.01%
2023/07/20	2	13.28	0	0.00	13.28	2	14,356	0.01%
2023/07/18	1	13.48	1	13.47	13.37	0	14,290	0.00%
2023/07/17	5	13.48	3	13.50	13.46	2	13,898	0.01%
2023/07/14	2.1	13.40	41	13.30	13.44	-38.9	13,617	-0.29%
2023/07/13	0	0.00	19	13.26	13.09	-19	13,153	-0.14%
2023/07/12	1	12.84	2	12.77	12.86	-1	12,687	-0.01%
2023/07/11	0	0.00	8	12.59	12.66	-8	12,435	-0.06%
2023/07/10	1	12.43	0	0.00	12.38	1	12,277	0.01%
2023/07/07	0	0.00	2	12.40	12.40	-2	12,280	-0.02%
2023/07/06	0	0.00	1	12.54	12.50	-1	12,227	-0.01%
2023/07/03	1	12.45	22	12.45	12.46	-21	11,721	-0.18%
2023/06/30	0	0.00	0.5	12.21	12.22	-0.5	11,553	0.00%
2023/06/29	5	12.10	1	12.09	12.10	4	11,487	0.03%
2023/06/28	8	12.02	3	12.04	12.02	5	11,363	0.04%
2023/06/27	3	12.07	5	12.11	12.02	-2	11,259	-0.02%
2023/06/26	0	0.00	40	12.18	12.16	-40	11,068	-0.36%
2023/06/21	0	0.00	2	12.23	12.31	-2	11,006	-0.02%
2023/06/20	12	12.15	1	12.24	12.20	11	10,842	0.10%
2023/06/19	1	12.27	0	0.00	12.27	1	10,729	0.01%
2023/06/16	7	12.45	0	0.00	12.35	7	10,579	0.07%
2023/06/14	2	12.23	0	0.00	12.30	2	10,234	0.02%
2023/06/13	0	0.00	100	12.22	12.22	-100	10,203	-0.98%
2023/06/09	0	0.00	4	12.13	12.12	-4	9,995	-0.04%
2023/06/07	0	0.00	1	12.07	12.07	-1	10,026	-0.01%
2023/06/05	6	12.02	0	0.00	12.05	6	10,141	0.06%
2023/06/02	100	12.02	2	12.07	12.00	98	10,147	0.97%
2023/06/01	0	0.00	11	11.79	11.82	-11	9,841	-0.11%
2023/05/31	0	0.00	2	11.84	11.84	-2	9,866	-0.02%
2023/05/30	0	0.00	30	11.85	11.84	-30	9,872	-0.30%
2023/05/29	0	0.00	15	11.86	11.87	-15	9,799	-0.15%
2023/05/26	3	11.64	4	11.73	11.71	-1	9,635	-0.01%
2023/05/23	0	0.00	3	11.49	11.55	-3	9,528	-0.03%
2023/05/18	0	0.00	1	11.40	11.42	-1	9,505	-0.01%
2023/05/12	2	11.09	0	0.00	11.21	2	9,799	0.02%
2023/05/08	2	11.32	15	11.31	11.32	-13	10,118	-0.13%
2023/05/04	1	11.27	2	11.33	11.33	-1	10,519	-0.01%
2023/05/03	0	0.00	73	11.29	11.31	-73	10,386	-0.70%
2023/04/26	1	11.19	8	11.14	11.19	-7	10,281	-0.07%
2023/04/25	1	11.24	12	11.22	11.21	-11	10,246	-0.11%
2023/04/24	0	0.00	1	11.45	11.46	-1	10,025	-0.01%
2023/04/21	1	11.47	3	11.42	11.40	-2	9,973	-0.02%
2023/04/20	1	11.58	0	0.00	11.58	1	9,844	0.01%
2023/04/19	1	11.64	0	0.00	11.65	1	9,888	0.01%
2023/04/14	1	11.78	0	0.00	11.78	1	9,748	0.01%
2023/04/07	0	0.00	0.1	11.68	11.70	-0.1	9,695	0.00%
2023/03/29	5	11.53	0	0.00	11.56	5	9,610	0.05%
2023/03/28	1	11.64	0	0.00	11.61	1	9,700	0.01%
2023/03/23	0	0.00	3	11.73	11.73	-3	9,604	-0.03%
2023/03/22	0	0.00	3.2	11.70	11.71	-3.2	9,578	-0.03%
2023/03/20	3	11.59	0	0.00	11.59	3	9,558	0.03%
2023/03/16	1	11.47	8	11.44	11.42	-7	9,523	-0.07%
2023/03/14	0	0.00	1	11.51	11.53	-1	9,464	-0.01%
2023/03/10	1	11.69	11	11.65	11.65	-10	9,297	-0.11%
2023/03/09	3	11.79	0	0.00	11.79	3	9,268	0.03%
2023/03/08	1	11.73	20	11.74	11.76	-19	9,189	-0.21%
2023/03/07	0	0.00	30	11.79	11.81	-30	9,021	-0.33%
2023/03/06	0.6	11.74	51	11.68	11.73	-50.4	8,917	-0.57%
2023/03/03	4.6	11.55	0	0.00	11.57	4.6	8,950	0.05%
2023/03/01	0	0.00	30	11.31	11.38	-30	8,831	-0.34%
2023/02/24	5	11.37	2	11.43	11.37	3	8,748	0.03%
2023/02/23	3	11.38	2	11.35	11.36	1	8,633	0.01%
2023/02/22	1	11.15	3	11.18	11.18	-2	8,537	-0.02%
2023/02/21	11	11.27	1	11.21	11.27	10	8,598	0.12%
2023/02/20	7	11.16	0	0.00	11.14	7	8,705	0.08%
2023/02/17	3	11.10	0	0.00	11.08	3	8,811	0.03%
2023/02/16	1	11.16	0	0.00	11.16	1	8,839	0.01%
2023/02/15	2	11.22	0	0.00	11.21	2	8,922	0.02%
2023/02/14	7	11.30	0	0.00	11.31	7	8,802	0.08%
2023/02/13	4	11.19	0.1	11.21	11.19	3.9	8,832	0.04%
2023/02/10	0.1	11.32	0	0.00	11.29	0.1	8,742	0.00%
2023/02/08	2	11.38	0	0.00	11.37	2	8,723	0.02%
2023/02/06	22	11.24	0	0.00	11.17	22	8,641	0.25%
2023/02/03	25	11.31	4	11.35	11.33	21	8,423	0.25%
2023/02/02	14	11.23	1	11.25	11.28	13	8,158	0.16%
2023/02/01	1	11.06	1	11.11	11.10	0	7,892	0.00%
2023/01/31	7	11.02	0	0.00	11.00	7	7,823	0.09%
2023/01/30	0	0.00	2	10.98	11.00	-2	7,671	-0.03%
2023/01/16	1	10.72	0	0.00	10.71	1	7,590	0.01%
2023/01/13	5	10.84	0	0.00	10.72	5	7,581	0.07%
2023/01/12	1.1	10.80	10	10.80	10.76	-9	7,579	-0.12%
2023/01/10	1	10.78	0	0.00	10.81	1	7,690	0.01%
2023/01/09	1	10.70	0	0.00	10.78	1	7,844	0.01%
2023/01/06	0	0.00	4	10.56	10.60	-4	7,836	-0.05%
2023/01/03	6.3	10.47	0	0.00	10.46	6.3	8,373	0.08%
2022/12/30	7	10.43	0	0.00	10.39	7	8,411	0.08%
2022/12/28	5	10.37	0	0.00	10.35	5	8,490	0.06%
2022/12/23	5	10.53	0	0.00	10.58	5	8,775	0.06%
2022/12/20	3	10.50	0	0.00	10.48	3	9,732	0.03%
2022/12/16	1	10.65	0	0.00	10.71	1	10,245	0.01%
2022/12/06	2	10.87	0	0.00	10.80	2	11,202	0.02%
2022/12/02	0	0.00	7	10.95	10.95	-7	11,256	-0.06%
2022/11/29	15	10.76	10	10.77	10.77	5	11,505	0.04%
2022/11/25	1	10.79	0	0.00	10.78	1	11,927	0.01%
2022/11/24	0	0.00	25	10.82	10.81	-25	11,832	-0.21%
2022/11/22	0	0.00	5	10.60	10.60	-5	12,244	-0.04%
2022/11/21	1	10.64	0	0.00	10.63	1	12,353	0.01%
2022/11/15	1	10.76	0	0.00	10.75	1	13,331	0.01%
2022/11/11	0	0.00	1	10.57	10.58	-1	13,779	-0.01%
2022/11/08	0	0.00	7	10.32	10.27	-7	16,913	-0.04%
2022/11/07	0	0.00	2	10.17	10.22	-2	17,373	-0.01%
2022/11/04	0	10.00	0	0.00	10.04	0	17,530	0.00%
2022/11/03	11	9.94	0	0.00	9.98	11	17,736	0.06%
2022/11/02	1.1	9.90	0	0.00	9.96	1.1	17,980	0.01%
2022/11/01	4	9.88	0	0.00	9.89	4	18,169	0.02%
2022/10/28	0	9.77	0	0.00	9.77	0	18,832	0.00%
2022/10/27	5	9.86	0	0.00	9.85	5	19,951	0.03%
2022/10/26	0	9.78	6	9.73	9.77	-6	21,434	-0.03%
2022/10/25	1	9.70	0	0.00	9.73	1	21,435	0.00%
2022/10/20	3	9.75	0	0.00	9.83	3	21,277	0.01%
2022/10/17	14	9.64	0	0.00	9.75	14	21,196	0.07%
2022/10/14	10	9.81	0	0.00	9.78	10	21,057	0.05%
2022/10/13	19	9.67	1	9.80	9.65	18	21,031	0.09%
2022/10/12	7	9.86	0	0.00	9.86	7	20,866	0.03%
2022/10/11	3	9.88	0	0.00	9.87	3	20,827	0.01%
2022/10/07	2	10.07	0	0.00	10.07	2	20,655	0.01%
2022/10/05	1	10.21	2	10.24	10.22	-1	20,674	0.00%
2022/10/04	1	10.13	4	10.10	10.15	-3	20,661	-0.01%
2022/10/03	2	9.95	0	0.00	9.92	2	20,582	0.01%
2022/09/30	4	9.89	1	9.94	9.97	3	20,603	0.01%
2022/09/29	9	10.03	12	10.03	10.00	-3	20,423	-0.01%
2022/09/28	9	10.07	0	0.00	9.96	9	20,229	0.04%
2022/09/27	6	10.17	15	10.20	10.21	-9	19,811	-0.05%
2022/09/26	7.1	10.27	1	10.32	10.23	6.1	19,874	0.03%
2022/09/23	4	10.57	2	10.60	10.52	2	19,643	0.01%
2022/09/22	14	10.52	3	10.54	10.55	11	19,670	0.06%
2022/09/21	4	10.66	0	0.00	10.63	4	19,471	0.02%
2022/09/20	3	10.75	0	0.00	10.76	3	19,344	0.02%
2022/09/19	105	10.79	0	0.00	10.77	105	19,293	0.54%	大買/鉅額交易
2022/09/16	3.1	10.85	0	0.00	10.85	3.1	19,181	0.02%
2022/09/15	0	0.00	1	10.95	10.95	-1	19,226	-0.01%
2022/09/14	4	10.74	4	10.76	10.82	0	19,211	0.00%
2022/09/13	1	10.96	1	10.93	10.95	0	19,170	0.00%
2022/09/12	0	0.00	1	10.87	10.86	-1	19,251	-0.01%
2022/09/08	1	10.67	3	10.62	10.71	-2	19,271	-0.01%
2022/09/07	11	10.50	0	0.00	10.50	11	19,231	0.06%
2022/09/06	13	10.63	1	10.76	10.63	12	19,057	0.06%
2022/09/05	5	10.68	0	0.00	10.67	5	18,906	0.03%
2022/09/02	0	0.00	1	10.76	10.71	-1	18,827	-0.01%
2022/09/01	9	10.75	0	0.00	10.75	9	18,673	0.05%
2022/08/31	6	10.88	1	10.89	10.91	5	18,331	0.03%
2022/08/29	8	10.79	0	0.00	10.79	8	18,128	0.04%
2022/08/26	0	0.00	4	11.00	11.02	-4	17,757	-0.02%
2022/08/25	0	0.00	4	10.93	10.94	-4	17,636	-0.02%
2022/08/24	12	10.86	1	10.93	10.85	11	17,585	0.06%
2022/08/23	31	10.90	0	0.00	10.90	31	17,298	0.18%
2022/08/22	21	10.99	2	10.99	10.99	19	16,802	0.11%
2022/08/19	1	11.07	4	11.08	11.05	-3	16,416	-0.02%
2022/08/18	15.1	11.01	0	0.00	11.03	15.1	16,155	0.09%
2022/08/17	52.1	11.03	0	0.00	11.03	52.1	15,765	0.33%
2022/08/16	35	11.40	23	11.35	11.38	12	14,340	0.08%
2022/08/15	48	12.46	2	12.45	12.50	46	13,429	0.34%
2022/08/12	11	12.26	0	0.00	12.28	11	12,382	0.09%
2022/08/11	9	12.22	1	12.23	12.28	8	11,914	0.07%
2022/08/10	3.2	12.10	2	12.10	12.14	1.2	11,705	0.01%
2022/08/09	14	12.11	0	0.00	12.15	14	11,479	0.12%
2022/08/08	2	12.11	4	12.12	12.19	-2	11,267	-0.02%
2022/08/05	4	12.22	0	0.00	12.21	4	11,050	0.04%
2022/08/04	9	12.06	7	12.05	12.10	2	11,005	0.02%
2022/08/03	21	12.25	0	0.00	12.23	21	10,744	0.20%
2022/08/02	52.2	12.54	4	12.57	12.64	48.2	9,763	0.49%
2022/08/01	0.8	11.75	0	0.00	11.74	0.8	8,471	0.01%
2022/07/29	11	11.64	0	0.00	11.65	11	8,556	0.13%
2022/07/28	13	11.60	0	0.00	11.57	13	8,586	0.15%
2022/07/27	3	11.56	0	0.00	11.58	3	8,556	0.04%
2022/07/26	2	11.56	0	0.00	11.57	2	8,613	0.02%
2022/07/22	1	11.68	0	0.00	11.70	1	8,741	0.01%
2022/07/21	0	11.61	0	0.00	11.73	0	9,004	0.00%
2022/07/19	0	0.00	3	11.56	11.56	-3	9,625	-0.03%
2022/07/18	5	11.45	0	0.00	11.56	5	9,807	0.05%
2022/07/13	7	11.42	0	0.00	11.41	7	9,953	0.07%
2022/07/12	5	11.17	0	0.00	11.15	5	10,204	0.05%
2022/07/11	1	11.45	0	0.00	11.44	1	10,279	0.01%
2022/07/08	7	11.49	0	0.00	11.49	7	10,320	0.07%
2022/07/07	1	11.19	0	0.00	11.39	1	10,358	0.01%
2022/07/06	6	11.38	0	0.00	11.25	6	10,648	0.06%
2022/07/05	2	11.55	0	0.00	11.62	2	11,262	0.02%
2022/07/04	0	0.00	9	11.62	11.60	-9	11,371	-0.08%
2022/07/01	3	11.71	0	0.00	11.69	3	11,771	0.03%
2022/06/30	13	12.03	0	0.00	12.01	13	11,729	0.11%
2022/06/29	1	12.33	0	0.00	12.32	1	11,738	0.01%
2022/06/28	1	12.43	0	0.00	12.44	1	11,762	0.01%
2022/06/27	0	0.00	27	12.59	12.56	-27	11,797	-0.23%
2022/06/24	5	12.54	1	12.52	12.44	4	11,843	0.03%
2022/06/23	2	12.48	1	12.47	12.42	1	12,052	0.01%
2022/06/22	21	12.59	0	0.00	12.57	21	12,009	0.17%
2022/06/20	7	12.66	0	0.00	12.57	7	12,043	0.06%
2022/06/17	24	12.83	0	0.00	12.86	24	11,860	0.20%
2022/06/16	2	12.97	0	0.00	12.96	2	11,842	0.02%
2022/06/14	4	13.07	0	0.00	13.14	4	12,037	0.03%
2022/06/13	1	13.12	0	0.00	13.15	1	12,258	0.01%
2022/06/10	0	0.00	1	13.40	13.41	-1	12,446	-0.01%
2022/06/08	0	0.00	11	13.53	13.51	-11	12,824	-0.09%
2022/06/06	1	13.45	3	13.55	13.51	-2	13,322	-0.02%
2022/06/02	2	13.49	0	0.00	13.48	2	14,165	0.01%
2022/06/01	14	13.55	0	0.00	13.54	14	15,123	0.09%
2022/05/30	13	13.37	0	0.00	13.39	13	15,524	0.08%
2022/05/23	1	13.05	1	13.00	13.02	0	16,978	0.00%
2022/05/19	0.1	12.96	0	0.00	13.00	0.1	17,846	0.00%
2022/05/17	1	13.03	2	13.04	13.03	-1	18,177	-0.01%
2022/05/16	0	0.00	5	13.07	13.04	-5	18,336	-0.03%
2022/05/12	2	13.04	0	0.00	12.94	2	18,659	0.01%
2022/05/11	1	13.17	0	0.00	13.15	1	18,513	0.01%
2022/05/10	1	13.10	1	13.25	13.28	0	18,627	0.00%
2022/05/09	20	13.40	0	0.00	13.31	20	18,728	0.11%
2022/05/06	4	13.58	3	13.56	13.64	1	18,773	0.01%
2022/05/05	1	13.86	0	0.00	13.84	1	19,043	0.01%
2022/05/04	3	13.78	0	0.00	13.77	3	19,436	0.02%
2022/04/29	2	13.76	0	0.00	13.77	2	21,707	0.01%
2022/04/28	16	13.65	19	13.58	13.68	-3	23,029	-0.01%
2022/04/27	13	13.46	4	13.54	13.54	9	23,211	0.04%
2022/04/26	7	13.81	5	13.90	13.78	2	23,416	0.01%
2022/04/25	19	13.89	0	0.00	13.83	19	23,514	0.08%
2022/04/22	8	14.16	2	14.22	14.22	6	23,337	0.03%
2022/04/20	1	14.36	0	0.00	14.29	1	24,646	0.00%
2022/04/18	11	14.22	0	0.00	14.22	11	25,611	0.04%
2022/04/15	3	14.35	0	0.00	14.36	3	25,950	0.01%
2022/04/13	21	14.43	0	0.00	14.46	21	27,358	0.08%
2022/04/12	1	14.24	0	0.00	14.31	1	27,514	0.00%
2022/04/11	17	14.40	0	0.00	14.35	17	27,609	0.06%
2022/04/08	1.1	14.53	1	14.53	14.57	0.1	27,779	0.00%
2022/04/07	23	14.60	0	0.00	14.52	23	27,919	0.08%
2022/04/06	2	14.69	0	0.00	14.74	2	27,521	0.01%
2022/04/01	4	14.76	0	0.00	14.80	4	27,782	0.01%
2022/03/31	3	14.86	0	0.00	14.85	3	28,116	0.01%
2022/03/30	5	14.89	0	0.00	14.91	5	29,083	0.02%
2022/03/29	1	14.90	0	0.00	14.87	1	30,711	0.00%
2022/03/28	11	14.79	0	0.00	14.88	11	34,090	0.03%
2022/03/25	76	14.96	0	0.00	14.94	76	34,303	0.22%
2022/03/24	30	14.98	0	0.00	15.00	30	34,683	0.09%
2022/03/23	1	15.05	0	0.00	15.03	1	35,158	0.00%
2022/03/22	5	15.00	0	0.00	15.00	5	35,562	0.01%
2022/03/21	0	0.00	6	15.05	15.02	-6	36,100	-0.02%
2022/03/17	1	14.98	10	15.02	15.04	-9	37,097	-0.02%
2022/03/16	8	14.85	0	0.00	14.84	8	37,462	0.02%
2022/03/15	7	14.91	15	14.93	14.90	-8	37,772	-0.02%
2022/03/14	3	15.07	3	15.06	15.08	0	38,124	0.00%
2022/03/10	3	15.02	17	14.98	15.01	-14	39,065	-0.04%
2022/03/09	3	14.64	0	0.00	14.67	3	39,452	0.01%
2022/03/08	45	14.57	0	0.00	14.50	45	39,964	0.11%
2022/03/07	9.1	14.81	0	0.00	14.80	9.1	39,616	0.02%
2022/03/04	5	15.11	0	0.00	15.10	5	39,116	0.01%
2022/03/03	5	15.22	3	15.22	15.20	2	39,639	0.01%
2022/03/02	7	15.12	3	15.14	15.15	4	40,119	0.01%
2022/03/01	3	15.16	18	15.14	15.16	-15	40,812	-0.04%
2022/02/25	5	14.92	3	14.97	14.94	2	41,173	0.00%
2022/02/24	14.1	14.92	0	0.00	14.90	14.1	41,669	0.03%
2022/02/23	2	15.14	16	15.15	15.17	-14	41,549	-0.03%
2022/02/22	26.1	15.01	45	15.07	15.05	-18.9	42,303	-0.04%
2022/02/21	3.8	15.22	24	15.20	15.25	-20.2	42,411	-0.05%
2022/02/18	3	15.10	41	15.07	15.14	-38	42,931	-0.09%
2022/02/17	0	15.09	13	15.09	15.06	-13	43,607	-0.03%
2022/02/16	0	0.00	3	15.05	15.05	-3	44,456	-0.01%
2022/02/15	16	14.95	0	0.00	14.92	16	45,362	0.04%
2022/02/14	5	14.89	0	0.00	14.93	5	46,382	0.01%
2022/02/11	2	15.06	1	15.05	15.06	1	47,122	0.00%
2022/02/10	15	15.12	3	15.09	15.12	12	48,368	0.02%
2022/02/09	3	15.03	55	15.03	15.09	-52	49,433	-0.11%
2022/02/08	12	14.91	5	14.90	14.91	7	50,559	0.01%
2022/02/07	8	14.74	19	14.65	14.76	-11	51,755	-0.02%
2022/01/26	60.1	14.45	0	0.00	14.45	60.1	52,789	0.11%
2022/01/25	177.1	14.48	0	0.00	14.40	177.1	53,692	0.33%	大買/鉅額交易
2022/01/24	38	14.59	0	0.00	14.60	38	52,605	0.07%
2022/01/21	83.1	14.85	0	0.00	14.81	83.1	51,823	0.16%
2022/01/20	6	14.98	1	14.98	14.97	5	50,100	0.01%
2022/01/19	15.1	14.97	10	15.01	14.95	5.1	51,588	0.01%
2022/01/18	27.1	15.08	0	0.00	15.03	27.1	52,320	0.05%
2022/01/17	3	14.96	0.3	14.99	14.98	2.7	53,986	0.01%
2022/01/14	119.1	14.98	20	14.96	14.98	99.1	55,676	0.18%	大買/
2022/01/13	17.1	15.06	0	0.00	15.05	17.1	54,319	0.03%
2022/01/12	39.8	15.06	0	0.00	15.05	39.8	56,033	0.07%
2022/01/11	21.1	15.10	0	0.00	15.08	21.1	57,280	0.04%
2022/01/10	19	15.08	3	15.09	15.09	16	58,659	0.03%
2022/01/07	27.1	15.17	1	15.14	15.15	26.1	59,872	0.04%
2022/01/06	64.4	15.25	0	0.00	15.25	64.4	59,994	0.11%
2022/01/05	8	15.30	0	0.00	15.29	8	61,521	0.01%
2022/01/04	7.4	15.29	0	0.00	15.32	7.4	65,853	0.01%
2022/01/03	29	15.40	1	15.46	15.29	28	70,130	0.04%
2021/12/30	11	15.41	9	15.39	15.41	2	72,010	0.00%
2021/12/29	11.1	15.35	0	0.00	15.39	11.1	79,814	0.01%
2021/12/28	309.6	15.35	4	15.35	15.35	305.6	91,972	0.33%	大買/鉅額交易
2021/12/27	23	15.29	0	0.00	15.29	23	106,629	0.02%
2021/12/24	47	15.28	7	15.26	15.24	40	130,107	0.03%
2021/12/23	394	15.30	2	15.29	15.28	392	161,508	0.24%	大買/鉅額交易
2021/12/22	151.1	15.46	3	15.48	15.42	148.1	214,812	0.07%	大買/鉅額交易