台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.78
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    1,204
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28110.0100.0010.0013,3710.03%
2024/05/2700.000.19.929.99-0.13,4270.00%
2024/05/1400.00210.0110.03-23,660-0.05%
2024/05/13110.0000.0010.0113,7330.03%
2024/05/0700.00910.2210.21-93,816-0.24%
2024/04/2900.00410.0010.03-44,054-0.10%
2024/04/2419.5500.009.5614,2150.02%
2024/03/2100.00510.1210.12-54,324-0.12%
2024/03/13310.0300.0010.0134,2380.07%
2024/03/1229.8600.0010.0124,2270.05%
2024/03/0500.00319.539.54-314,033-0.77%
2024/02/2639.2500.009.2433,8740.08%
2024/02/2200.0029.199.17-23,935-0.05%
2024/02/2000.0069.189.14-63,967-0.15%
2024/02/1500.0059.069.11-54,011-0.12%
2024/01/300.18.7800.008.730.13,9050.00%
2024/01/294.18.7800.008.784.14,0070.10%
2024/01/2528.7600.008.8823,9630.05%
2024/01/24108.9000.008.86103,8440.26%
2024/01/2259.0000.008.9753,8430.13%
2024/01/1219.5000.009.4814,1130.02%
2024/01/02109.9600.009.82104,2400.24%
2023/12/2600.0019.759.75-14,192-0.02%
2023/12/210.19.6900.009.770.14,3430.00%
2023/12/18109.7900.009.78104,5920.22%
2023/12/0619.6900.009.6914,9200.02%
2023/11/1600.00409.9910.01-405,112-0.78%
2023/11/0900.0019.899.92-15,085-0.02%
2023/11/061010.403510.2410.42-255,007-0.50%
2023/10/3119.4900.009.2914,9120.02%
2023/10/2679.1500.009.1274,8910.14%
2023/10/2539.6200.009.5334,7810.06%
2023/10/2459.611309.599.68-1254,912-2.54% 大賣/鉅額交易
2023/10/19710.0100.0010.0175,3510.13%
2023/10/16310.2800.0010.3035,2910.06%
2023/10/13410.6700.0010.5745,3510.07%
2023/10/12210.76410.7710.74-25,369-0.04%
2023/10/04210.2400.0010.2225,6070.04%
2023/09/28110.4400.0010.4715,7230.02%
2023/09/26110.5300.0010.5315,7480.02%
2023/09/25110.651010.6510.64-95,827-0.15%
2023/09/15111.1800.0011.1715,4730.02%
2023/09/14311.1000.0011.1135,4510.06%
2023/09/08411.3500.0011.3445,3810.07%
2023/09/07511.5200.0011.5055,3250.09%
2023/08/2300.00311.8211.73-35,613-0.05%
2023/08/180.811.8300.0011.820.85,7350.01%
2023/08/16111.9000.0011.9015,7510.02%
2023/08/15512.0600.0012.0755,7370.09%
2023/08/0400.001512.7512.80-155,839-0.26%
2023/08/0200.001112.8812.79-115,870-0.19%
2023/07/311113.0100.0013.02115,7690.19%
2023/07/27512.8900.0012.7755,6950.09%
2023/07/2600.002213.5613.30-225,493-0.40%
2023/07/2500.002013.1213.18-205,036-0.40%
2023/07/2400.00112.8912.89-14,974-0.02%
2023/07/2100.00212.8012.79-25,058-0.04%
2023/07/19112.8100.0012.8015,7400.02%
2023/07/1800.00312.8112.80-35,721-0.05%
2023/07/1700.001012.5412.54-105,660-0.18%
2023/07/041012.5100.0012.51105,7540.17%
2023/06/0900.00312.1012.11-36,380-0.05%
2023/06/08012.0000.0011.9706,3900.00%
2023/06/06011.9600.0011.9806,3730.00%
2023/06/05411.9800.0012.0046,4590.06%
2023/06/02511.9800.0011.9656,4740.08%
2023/05/26311.8200.0011.7736,3900.05%
2023/05/25011.9900.0011.9306,3510.00%
2023/05/24312.12312.1212.1106,4220.00%
2023/05/23212.1400.0012.0626,4590.03%
2023/05/19011.9300.0011.9006,6620.00%
2023/05/1800.003012.0612.00-306,656-0.45%
2023/05/17312.03512.0312.02-26,653-0.03%
2023/05/02211.9400.0011.9226,7630.03%
2023/04/28111.9100.0011.8417,1160.01%
2023/04/26111.7600.0011.7717,0890.01%
2023/04/25411.8700.0011.5647,0400.06%
2023/04/244.812.0000.0011.924.86,7360.07%
2023/04/19012.6400.0012.6006,4400.00%
2023/04/14212.4400.0012.5326,5130.03%
2023/04/12012.3900.0012.3906,4450.00%
2023/04/1100.001212.5412.52-126,419-0.19%
2023/04/063.112.1600.0012.093.16,2480.05%
2023/03/30112.4300.0012.4416,0230.02%
2023/03/2800.002012.3112.25-206,162-0.32%
2023/03/24012.3700.0012.3606,2660.00%
2023/03/21512.1200.0012.1356,1620.08%
2023/03/20112.02512.0112.04-46,144-0.07%
2023/03/172112.1900.0012.18216,0570.35%
2023/03/16112.3200.0012.2415,8860.02%
2023/03/14112.2600.0012.3515,9560.02%
2023/03/13112.5900.0012.5815,8220.02%
2023/03/10212.7500.0012.6925,7630.04%
2023/03/08012.9600.0012.9105,7540.00%
2023/03/0700.003.713.2213.18-3.75,728-0.06%
2023/03/06112.9500.0013.1615,7720.02%
2023/03/01112.8800.0012.9015,8190.02%
2023/02/241.812.8200.0012.801.85,8610.03%
2023/02/23212.7300.0012.7725,9010.03%
2023/02/221212.791412.7612.75-25,906-0.03%
2023/02/201512.9700.0012.98155,8760.26%
2023/02/171.113.3300.0013.321.15,7150.02%
2023/02/16113.6000.0013.6315,7490.02%
2023/02/14713.5000.0013.4875,8880.12%
2023/02/100.113.5600.0013.490.16,0110.00%
2023/02/0900.00113.7013.66-16,074-0.02%
2023/02/0713013.6300.0013.611306,1332.12% 大買/鉅額交易
2023/02/06213.670.113.6613.591.96,1690.03%
2023/02/0200.00514.0013.96-56,029-0.08%
2023/02/011013.98314.0113.9876,0010.12%
2023/01/3000.00913.8313.76-95,861-0.15%
2023/01/101012.771012.8012.8105,5290.00%
2023/01/0600.000.812.4912.44-0.85,420-0.02%
2023/01/040.812.0600.0012.040.85,3370.02%
2023/01/03512.1000.0012.2655,2600.10%
2022/12/28512.1900.0012.1955,2320.10%
2022/12/230.112.2600.0012.250.15,1990.00%
2022/12/225.112.5200.0012.515.15,1890.10%
2022/12/20012.7200.0012.6805,2060.00%
2022/12/16012.8900.0012.8405,2220.00%
2022/12/15012.9700.0013.0705,1420.00%
2022/12/13013.0400.0013.0205,1320.00%
2022/12/1200.001013.1613.14-105,110-0.20%
2022/12/09313.2600.0013.2835,1400.06%
2022/12/051013.4300.0013.43105,1040.20%
2022/12/020.113.4900.0013.490.15,1130.00%
2022/12/01113.62413.6013.62-35,144-0.06%
2022/11/29413.0500.0013.1345,1060.08%
2022/11/25113.3900.0013.3815,1140.02%
2022/11/23213.3900.0013.3625,1470.04%
2022/11/21713.4000.0013.3875,1290.14%
2022/11/17713.8100.0013.6075,1320.14%
2022/11/15214.2000.0014.2825,1270.04%
2022/11/0900.003614.4914.39-365,263-0.68%
2022/11/0800.00214.2714.20-25,567-0.04%
2022/11/0700.001014.2514.29-105,678-0.18%
2022/11/0400.001514.1114.11-155,696-0.26%
2022/11/02113.6700.0013.7915,7980.02%
2022/11/0100.00113.3213.58-15,779-0.02%
2022/10/312013.2900.0013.29205,7750.35%
2022/10/28113.3600.0013.2715,8030.02%
2022/10/2700.00213.5613.57-25,828-0.03%
2022/10/26213.3600.0013.4425,9020.03%
2022/10/2400.00113.1213.11-16,093-0.02%
2022/10/20112.8700.0012.9616,1290.02%
2022/10/1300.00113.0213.00-16,044-0.02%
2022/10/12213.0100.0013.1126,0310.03%
2022/10/1100.00113.1913.18-16,059-0.02%
2022/10/0600.00113.5213.54-16,132-0.02%
2022/10/051113.3900.0013.45116,1640.18%
2022/10/03012.8200.0012.7806,2870.00%
2022/09/30012.9600.0012.9506,3570.00%
2022/09/28113.13113.0313.0206,4220.00%
2022/09/27113.4000.0013.3916,4460.02%
2022/09/23513.77113.7313.8146,5270.06%
2022/09/22114.0100.0014.0216,5690.02%
2022/09/2000.001014.3314.28-106,745-0.15%
2022/09/19314.0100.0014.0136,8760.04%
2022/09/1600.0019014.0814.00-1907,047-2.70% 大賣/鉅額交易
2022/09/15214.3997814.3814.38-9767,080-13.78% 大賣/鉅額交易
2022/09/13114.561.114.6714.68-0.17,1670.00%
2022/09/1200.00214.4414.49-27,416-0.03%
2022/09/08114.2700.0014.2817,5220.01%
2022/09/07113.90413.9614.09-37,625-0.04%
2022/09/02513.97313.9613.9427,8780.03%
2022/09/011314.03214.0214.05117,9030.14%
2022/08/3115.114.2300.0014.3315.17,8800.19%
2022/08/30114.4300.0014.4617,9940.01%
2022/08/293514.3800.0014.42358,1240.43%
2022/08/26514.7900.0014.7958,3630.06%
2022/08/25114.72114.6514.6408,3810.00%
2022/08/23114.82114.7814.7608,3860.00%
2022/08/22314.791014.7314.79-78,411-0.08%
2022/08/19214.9100.0014.9028,3080.02%
2022/08/18115.0900.0015.0918,2520.01%
2022/08/17515.0800.0015.2058,2360.06%
2022/08/156215.327015.2815.27-88,093-0.10%
2022/08/1200.004014.8714.89-407,864-0.51%
2022/08/1100.00214.7414.75-27,767-0.03%
2022/08/10214.5400.0014.4927,7710.03%
2022/08/0900.001514.5914.72-157,802-0.19%
2022/08/0800.00214.4114.41-27,717-0.03%
2022/08/04314.2400.0014.2437,7690.04%
2022/08/0300.00114.4514.39-17,831-0.01%
2022/08/02514.353614.3614.40-317,859-0.39%
2022/08/01214.461614.4814.50-147,807-0.18%
2022/07/29114.1000.0014.1117,6410.01%
2022/07/282814.1600.0014.13287,7370.36%
2022/07/1800.00113.8413.93-18,890-0.01%
2022/07/154414.0600.0013.90449,0890.48%
2022/07/145114.0000.0014.00519,2080.55%
2022/07/083414.3700.0014.28349,3010.37%
2022/07/0700.008014.2114.28-809,344-0.86%
2022/07/015513.8800.0013.85559,5350.58%
2022/06/3029.314.03114.1114.0428.39,5090.30%
2022/06/29114.27514.4014.28-49,434-0.04%
2022/06/28114.65214.5214.69-19,398-0.01%
2022/06/2700.000.214.6514.61-0.29,4710.00%
2022/06/24714.384014.4014.38-339,370-0.35%
2022/06/232414.10214.0914.13229,3030.24%
2022/06/224114.0900.0014.10419,2910.44%
2022/06/209014.136.114.2214.1283.99,3930.89%
2022/06/1700.00713.9613.98-79,173-0.08%
2022/06/163013.900.313.9113.8829.79,1550.32%
2022/06/153013.84213.8013.79289,1140.31%
2022/06/142513.6000.0013.61259,3750.27%
2022/06/131013.850.113.9013.909.99,4080.11%
2022/06/105113.846513.9213.93-149,467-0.15%
2022/06/0915.413.9000.0013.9015.49,5520.16%
2022/06/082013.894514.0013.89-259,677-0.26%
2022/06/074513.90113.8913.84449,6080.46%
2022/06/0659413.892613.7913.845689,6735.87% 大買/鉅額交易
2022/06/021413.2700.0013.27149,7300.14%
2022/06/013113.09613.1113.212510,0750.25%
2022/05/317613.08313.0813.107310,5730.69%
2022/05/30913.0000.0013.04910,7100.08%
2022/05/271112.8000.0012.801110,7490.10%
2022/05/242713.0800.0012.942711,5380.23%
2022/05/231313.1200.0013.031311,6780.11%
2022/05/202313.03812.9413.071511,8830.13%
2022/05/13212.2100.0012.21212,6910.02%
2022/05/1222.112.0700.0012.0722.112,8550.17%
2022/05/11112.339912.4012.41-9813,122-0.75%
2022/05/101011.6500.0011.981013,3170.08%
2022/05/091211.9900.0011.981213,5770.09%
2022/05/06012.1600.0012.17013,9490.00%
2022/05/05212.32112.4212.40114,1610.01%
2022/05/03511.9700.0012.04515,0810.03%
2022/04/281211.7200.0011.691215,3570.08%
2022/04/272011.041011.3011.451015,4600.06%
2022/04/26011.4300.0011.43015,4910.00%
2022/04/254811.722011.6711.642815,4480.18%
2022/04/223312.2300.0012.183315,3530.22%
2022/04/212012.5900.0012.592015,2270.13%
2022/04/20212.8800.0012.76215,1920.01%
2022/04/18012.7000.0012.78015,4630.00%
2022/04/15012.8300.0012.86015,6180.00%
2022/04/14113.0700.0013.09115,6980.01%
2022/04/13113.0500.0013.08115,9010.01%
2022/04/12512.9400.0013.06516,0200.03%
2022/04/11713.1500.0013.08716,1750.04%
2022/04/07113.7100.0013.56116,4430.01%
2022/04/06613.9300.0013.92616,5650.04%
2022/04/01113.890.114.0814.060.916,7900.01%
2022/03/3000.00214.0514.08-217,273-0.01%
2022/03/28013.6200.0013.63017,7070.00%
2022/03/2500.00113.9913.86-117,927-0.01%
2022/03/24113.7800.0013.91118,1860.01%
2022/03/212113.82113.7913.742018,9430.11%
2022/03/182113.4600.0013.492119,2270.11%
2022/03/1700.001013.4713.64-1019,610-0.05%
2022/03/15112.4800.0012.58119,7500.01%
2022/03/14312.7500.0012.79320,0000.01%
2022/03/117.112.9100.0012.867.120,3100.03%
2022/03/09212.8900.0012.72220,9310.01%
2022/03/08912.8800.0012.88921,1410.04%
2022/03/071113.290.113.2513.2610.920,9640.05%
2022/03/04313.8900.0013.88320,7010.01%
2022/03/031514.3200.0014.171519,8950.08%
2022/03/02214.2300.0014.31220,2500.01%
2022/02/241714.0100.0013.971721,6040.08%
2022/02/23214.22214.2914.36020,9850.00%
2022/02/221114.2000.0014.191121,4420.05%
2022/02/21314.3800.0014.42321,6790.01%
2022/02/181314.6000.0014.611322,0090.06%
2022/02/17714.809.114.9114.95-2.122,084-0.01%
2022/02/163514.5200.0014.613522,2360.16%
2022/02/15314.2700.0014.25323,0090.01%
2022/02/112014.3400.0014.302025,6640.08%
2022/02/101.114.44214.6614.42-126,2210.00%
2022/02/091214.4200.0014.491227,4510.04%
2022/02/081414.5400.0014.511428,8470.05%
2022/02/071614.8900.0014.781629,3740.05%
2022/01/262.114.860.514.8114.831.634,4650.00%
2022/01/2543.515.01114.9714.9342.549,2360.09%
中信電池及儲能 相關文章
中信電池及儲能 相關影音