券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 0 | 0.00 | 9 | 14.82 | 14.84 | -9 | 596 | -1.51% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 14.89 | 14.88 | -2 | 606 | -0.33% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 14.35 | 14.35 | -2 | 657 | -0.30% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 14.20 | 14.20 | -2 | 941 | -0.21% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 15.46 | 15.46 | -1 | 1,431 | -0.07% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 13.26 | 13.29 | -2 | 1,619 | -0.12% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 13.21 | 13.22 | -2 | 1,538 | -0.13% |
|
| 2024/02/29 | 2 | 12.93 | 0 | 0.00 | 12.91 | 2 | 1,438 | 0.14% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 12.93 | 12.93 | -1 | 1,420 | -0.07% |
|
| 2024/01/30 | 0 | 0.00 | 4 | 12.71 | 12.71 | -4 | 1,344 | -0.30% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 12.55 | 12.54 | -5 | 1,335 | -0.37% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 12.56 | 12.57 | -5 | 1,186 | -0.42% |
|
| 2023/12/14 | 5 | 12.24 | 10 | 12.24 | 12.24 | -5 | 1,126 | -0.44% |
|
| 2023/12/07 | 0 | 0.00 | 1.8 | 11.69 | 11.71 | -1.8 | 1,050 | -0.18% |
|
| 2023/11/16 | 0 | 0.00 | 2.1 | 11.95 | 11.95 | -2.1 | 1,071 | -0.20% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 11.87 | 11.89 | -1 | 1,062 | -0.09% |
|
| 2023/09/22 | 4 | 11.04 | 0 | 0.00 | 11.04 | 4 | 1,603 | 0.25% |
|
| 2023/09/19 | 5 | 11.46 | 0 | 0.00 | 11.45 | 5 | 1,641 | 0.30% |
|
| 2023/08/30 | 4 | 11.88 | 0 | 0.00 | 11.87 | 4 | 2,016 | 0.20% |
|
| 2023/08/14 | 5 | 11.89 | 0 | 0.00 | 11.86 | 5 | 2,361 | 0.21% |
|
| 2023/08/10 | 3 | 12.01 | 0 | 0.00 | 12.01 | 3 | 2,378 | 0.13% |
|
| 2023/08/08 | 2 | 12.47 | 0 | 0.00 | 12.45 | 2 | 2,343 | 0.09% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 13.00 | 13.03 | -2 | 2,380 | -0.08% |
|
| 2023/07/28 | 1 | 12.42 | 0 | 0.00 | 12.45 | 1 | 2,299 | 0.04% |
|
| 2023/07/25 | 5 | 12.37 | 0 | 0.00 | 12.36 | 5 | 2,357 | 0.21% |
|
| 2023/07/17 | 1 | 12.76 | 0 | 0.00 | 12.74 | 1 | 2,341 | 0.04% |
|
| 2023/07/14 | 0 | 0.00 | 10 | 12.96 | 12.93 | -10 | 2,331 | -0.43% |
|
| 2023/07/13 | 1 | 12.75 | 10 | 12.78 | 12.77 | -9 | 2,292 | -0.39% |
|
| 2023/07/11 | 1 | 12.13 | 0 | 0.00 | 12.13 | 1 | 2,282 | 0.04% |
|
| 2023/07/07 | 5 | 11.90 | 0 | 0.00 | 11.91 | 5 | 2,271 | 0.22% |
|
| 2023/06/20 | 0 | 0.00 | 6 | 11.97 | 11.93 | -6 | 2,374 | -0.25% |
|
| 2023/06/15 | 2 | 12.04 | 0 | 0.00 | 12.04 | 2 | 2,414 | 0.08% |
|
| 2023/06/13 | 4 | 11.90 | 0 | 0.00 | 11.91 | 4 | 2,455 | 0.16% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 11.80 | 11.80 | -10 | 2,480 | -0.40% |
|
| 2023/06/05 | 0 | 0.00 | 10 | 11.55 | 11.53 | -10 | 2,457 | -0.41% |
|
| 2023/06/02 | 0 | 0.00 | 23 | 11.44 | 11.49 | -23 | 2,472 | -0.93% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 11.23 | 11.22 | -10 | 2,475 | -0.40% |
|
| 2023/05/29 | 0 | 0.00 | 14 | 11.10 | 11.10 | -14 | 2,478 | -0.56% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 10.76 | 10.77 | -5 | 2,472 | -0.20% |
|
| 2023/05/25 | 0 | 0.00 | 16 | 10.81 | 10.80 | -16 | 2,535 | -0.63% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 10.75 | 10.72 | -10 | 2,578 | -0.39% |
|
| 2023/05/22 | 0 | 0.00 | 11 | 10.56 | 10.57 | -11 | 2,599 | -0.42% |
|
| 2023/05/02 | 0 | 0.00 | 10 | 10.14 | 10.17 | -10 | 3,471 | -0.29% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 10.06 | 10.05 | -10 | 3,988 | -0.25% |
|
| 2023/04/11 | 0.1 | 9.96 | 0 | 0.00 | 9.96 | 0.1 | 4,012 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 10 | 9.98 | 9.97 | -10 | 4,133 | -0.24% |
|
| 2023/04/06 | 0 | 0.00 | 20 | 9.86 | 9.86 | -20 | 4,101 | -0.49% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 9.52 | 9.55 | -10 | 4,534 | -0.22% |
|
| 2023/03/02 | 2 | 9.21 | 0 | 0.00 | 9.20 | 2 | 4,526 | 0.04% |
|
| 2023/03/01 | 15 | 9.32 | 0 | 0.00 | 9.35 | 15 | 4,493 | 0.33% |
|
| 2023/02/22 | 5 | 9.43 | 0 | 0.00 | 9.43 | 5 | 4,460 | 0.11% |
|
| 2023/02/17 | 1 | 9.78 | 0 | 0.00 | 9.78 | 1 | 4,491 | 0.02% |
|
| 2023/02/07 | 0 | 0.00 | 11 | 9.91 | 9.91 | -11 | 4,602 | -0.24% |
|
| 2023/02/06 | 11 | 9.94 | 13.1 | 9.96 | 9.92 | -2.1 | 4,572 | -0.05% |
|
| 2023/02/03 | 0 | 0.00 | 10 | 9.92 | 9.92 | -10 | 4,522 | -0.22% |
|
| 2023/02/02 | 3 | 9.72 | 30 | 9.67 | 9.74 | -27 | 4,399 | -0.61% |
|
| 2023/01/30 | 0 | 0.00 | 20 | 9.36 | 9.37 | -20 | 4,247 | -0.47% |
|
| 2023/01/12 | 0 | 0.00 | 10 | 8.44 | 8.43 | -10 | 4,054 | -0.25% |
|
| 2023/01/09 | 1 | 8.05 | 0 | 0.00 | 8.07 | 1 | 4,054 | 0.02% |
|
| 2022/12/29 | 3 | 7.66 | 0 | 0.00 | 7.67 | 3 | 4,176 | 0.07% |
|
| 2022/12/28 | 7 | 7.70 | 0 | 0.00 | 7.69 | 7 | 4,264 | 0.16% |
|
| 2022/12/26 | 5 | 7.95 | 0 | 0.00 | 7.94 | 5 | 4,256 | 0.12% |
|
| 2022/12/23 | 5 | 7.95 | 0 | 0.00 | 7.95 | 5 | 4,357 | 0.11% |
|
| 2022/12/20 | 21 | 8.01 | 0 | 0.00 | 7.95 | 21 | 4,532 | 0.46% |
|
| 2022/12/16 | 0.1 | 8.36 | 0 | 0.00 | 8.33 | 0.1 | 4,521 | 0.00% |
|
| 2022/10/28 | 10 | 8.61 | 0 | 0.00 | 8.60 | 10 | 5,052 | 0.20% |
|
| 2022/10/26 | 0 | 0.00 | 10 | 9.01 | 9.01 | -10 | 4,989 | -0.20% |
|
| 2022/10/17 | 10 | 8.47 | 0 | 0.00 | 8.53 | 10 | 4,910 | 0.20% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 8.57 | 8.57 | -1 | 4,962 | -0.02% |
|
| 2022/09/30 | 10 | 8.92 | 0 | 0.00 | 8.97 | 10 | 4,736 | 0.21% |
|
| 2022/09/26 | 1 | 9.18 | 0 | 0.00 | 9.18 | 1 | 4,617 | 0.02% |
|
| 2022/09/23 | 11 | 9.46 | 0 | 0.00 | 9.44 | 11 | 4,605 | 0.24% |
|
| 2022/09/22 | 1 | 9.62 | 0 | 0.00 | 9.62 | 1 | 4,527 | 0.02% |
|
| 2022/09/19 | 1 | 9.83 | 0 | 0.00 | 9.84 | 1 | 4,667 | 0.02% |
|
| 2022/09/07 | 10 | 9.73 | 0 | 0.00 | 9.81 | 10 | 4,662 | 0.21% |
|
| 2022/09/06 | 8 | 9.91 | 0 | 0.00 | 9.91 | 8 | 4,704 | 0.17% |
|
| 2022/09/05 | 10 | 9.87 | 0 | 0.00 | 9.87 | 10 | 4,858 | 0.21% |
|
| 2022/09/02 | 12 | 9.94 | 0 | 0.00 | 9.97 | 12 | 4,946 | 0.24% |
|
| 2022/09/01 | 10 | 9.98 | 0 | 0.00 | 9.98 | 10 | 4,911 | 0.20% |
|
| 2022/08/30 | 11 | 10.13 | 0 | 0.00 | 10.18 | 11 | 4,800 | 0.23% |
|
| 2022/08/26 | 2 | 10.71 | 0 | 0.00 | 10.69 | 2 | 4,738 | 0.04% |
|
| 2022/08/23 | 20 | 10.42 | 0 | 0.00 | 10.42 | 20 | 4,714 | 0.42% |
|
| 2022/08/15 | 0 | 0.00 | 10 | 11.60 | 11.62 | -10 | 4,825 | -0.21% |
|
| 2022/08/12 | 0 | 0.00 | 10 | 11.32 | 11.31 | -10 | 4,798 | -0.21% |
|
| 2022/08/09 | 0 | 0.00 | 10 | 11.06 | 11.07 | -10 | 4,672 | -0.21% |
|
| 2022/08/04 | 0 | 0.00 | 10 | 10.86 | 10.87 | -10 | 4,912 | -0.20% |
|
| 2022/07/26 | 10 | 10.05 | 0 | 0.00 | 10.07 | 10 | 5,198 | 0.19% |
|
| 2022/07/25 | 10 | 10.15 | 0 | 0.00 | 10.17 | 10 | 5,263 | 0.19% |
|
| 2022/07/21 | 0 | 0.00 | 20 | 10.71 | 10.79 | -20 | 5,303 | -0.38% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 9.94 | 9.95 | -1 | 5,708 | -0.02% |
|
| 2022/06/24 | 0 | 0.00 | 25 | 10.04 | 10.15 | -25 | 5,740 | -0.44% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 9.74 | 9.67 | -5 | 5,723 | -0.09% |
|
| 2022/06/21 | 5 | 9.74 | 0 | 0.00 | 9.74 | 5 | 5,705 | 0.09% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 9.72 | 9.71 | -1 | 5,923 | -0.02% |
|
| 2022/06/15 | 1 | 9.46 | 0 | 0.00 | 9.46 | 1 | 5,934 | 0.02% |
|
| 2022/06/14 | 25 | 9.46 | 0 | 0.00 | 9.56 | 25 | 5,981 | 0.42% |
|
| 2022/06/09 | 0 | 0.00 | 20 | 10.86 | 10.85 | -20 | 5,874 | -0.34% |
|
| 2022/05/30 | 0 | 0.00 | 10 | 10.61 | 10.68 | -10 | 6,213 | -0.16% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 10.19 | 10.19 | -3 | 6,202 | -0.05% |
|
| 2022/05/25 | 10 | 9.91 | 0 | 0.00 | 9.93 | 10 | 6,563 | 0.15% |
|
| 2022/05/18 | 0 | 0.00 | 10 | 10.72 | 10.71 | -10 | 7,427 | -0.13% |
|
| 2022/05/16 | 0 | 0.00 | 20 | 10.48 | 10.48 | -20 | 7,475 | -0.27% |
|
| 2022/05/12 | 21 | 9.78 | 0 | 0.00 | 9.72 | 21 | 7,566 | 0.28% |
|
| 2022/05/11 | 30 | 10.22 | 1 | 10.23 | 10.21 | 29 | 7,605 | 0.38% |
|
| 2022/05/10 | 1 | 10.50 | 0 | 0.00 | 10.56 | 1 | 7,690 | 0.01% |
|
| 2022/05/09 | 40 | 11.09 | 0 | 0.00 | 11.05 | 40 | 7,736 | 0.52% |
|
| 2022/04/29 | 6 | 11.71 | 0 | 0.00 | 11.74 | 6 | 9,049 | 0.07% |
|
| 2022/04/25 | 30 | 11.74 | 2 | 11.77 | 11.79 | 28 | 9,303 | 0.30% |
|
| 2022/04/22 | 21 | 12.11 | 0 | 0.00 | 12.15 | 21 | 9,321 | 0.23% |
|
| 2022/04/21 | 3 | 12.66 | 0 | 0.00 | 12.64 | 3 | 9,267 | 0.03% |
|
| 2022/04/20 | 1 | 12.90 | 1 | 12.89 | 12.90 | 0 | 9,307 | 0.00% |
|
| 2022/04/19 | 10 | 12.82 | 0 | 0.00 | 12.83 | 10 | 9,411 | 0.11% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 13.21 | 13.25 | -1 | 9,746 | -0.01% |
|
| 2022/04/13 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 9,882 | 0.01% |
|
| 2022/04/12 | 1 | 13.06 | 0 | 0.00 | 13.05 | 1 | 9,966 | 0.01% |
|
| 2022/04/11 | 13 | 13.30 | 0 | 0.00 | 13.24 | 13 | 10,051 | 0.13% |
|
| 2022/04/08 | 10 | 13.63 | 0 | 0.00 | 13.68 | 10 | 10,119 | 0.10% |
|
| 2022/04/06 | 6 | 14.34 | 0 | 0.00 | 14.35 | 6 | 10,290 | 0.06% |
|
| 2022/04/01 | 1 | 14.21 | 0 | 0.00 | 14.22 | 1 | 10,457 | 0.01% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 14.55 | 14.52 | -3 | 10,614 | -0.03% |
|
| 2022/03/30 | 10 | 14.97 | 7 | 14.96 | 14.91 | 3 | 10,738 | 0.03% |
|
| 2022/03/29 | 12 | 14.47 | 1 | 14.50 | 14.46 | 11 | 10,621 | 0.10% |
|
| 2022/03/28 | 1 | 14.17 | 0 | 0.00 | 14.20 | 1 | 10,769 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 14.49 | 14.51 | -2 | 10,945 | -0.02% |
|
| 2022/03/24 | 1 | 14.41 | 0 | 0.00 | 14.45 | 1 | 11,050 | 0.01% |
|
| 2022/03/21 | 1 | 14.20 | 30 | 14.16 | 14.17 | -29 | 11,509 | -0.25% |
|
| 2022/03/18 | 0 | 0.00 | 32 | 13.56 | 13.57 | -32 | 11,478 | -0.28% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 13.31 | 13.34 | -2 | 11,584 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 12.43 | 12.53 | -1 | 11,675 | -0.01% |
|
| 2022/03/15 | 12 | 12.16 | 0 | 0.00 | 12.16 | 12 | 11,925 | 0.10% |
|
| 2022/03/14 | 12 | 12.68 | 0 | 0.00 | 12.70 | 12 | 12,080 | 0.10% |
|
| 2022/03/10 | 1 | 13.29 | 2 | 13.28 | 13.23 | -1 | 12,606 | -0.01% |
|
| 2022/03/08 | 12 | 12.68 | 0 | 0.00 | 12.62 | 12 | 13,256 | 0.09% |
|
| 2022/03/07 | 10 | 12.96 | 0 | 0.00 | 13.00 | 10 | 13,446 | 0.07% |
|
| 2022/03/04 | 12.5 | 13.35 | 0 | 0.00 | 13.40 | 12.5 | 13,632 | 0.09% |
|
| 2022/03/01 | 1 | 14.07 | 12 | 14.06 | 14.00 | -11 | 14,787 | -0.07% |
|
| 2022/02/25 | 2 | 13.65 | 15 | 13.68 | 13.70 | -13 | 14,871 | -0.09% |
|
| 2022/02/24 | 19 | 13.19 | 1 | 12.98 | 12.98 | 18 | 14,791 | 0.12% |
|
| 2022/02/23 | 0.4 | 13.65 | 0 | 0.00 | 13.65 | 0.4 | 14,339 | 0.00% |
|
| 2022/02/22 | 7 | 13.70 | 0 | 0.00 | 13.62 | 7 | 14,630 | 0.05% |
|
| 2022/02/21 | 2 | 13.89 | 0 | 0.00 | 13.92 | 2 | 14,695 | 0.01% |
|
| 2022/02/18 | 19 | 14.23 | 0 | 0.00 | 14.24 | 19 | 14,639 | 0.13% |
|
| 2022/02/11 | 5 | 14.80 | 0 | 0.00 | 14.76 | 5 | 18,753 | 0.03% |
|
| 2022/02/10 | 0.4 | 15.08 | 15 | 15.06 | 15.07 | -14.6 | 19,191 | -0.08% |
|
| 2022/02/09 | 1 | 14.56 | 16 | 14.60 | 14.60 | -15 | 19,452 | -0.08% |
|
| 2022/02/08 | 1 | 14.39 | 0 | 0.00 | 14.37 | 1 | 20,998 | 0.00% |
|
| 2022/01/26 | 11 | 14.07 | 0 | 0.00 | 14.07 | 11 | 28,761 | 0.04% |
|
| 2022/01/25 | 3 | 14.42 | 0 | 0.00 | 14.30 | 3 | 34,291 | 0.01% |
|
| 2022/01/24 | 14 | 14.76 | 1 | 14.82 | 14.77 | 13 | 42,455 | 0.03% |
|