FT臺灣Smart (00905)-群益金鼎-海山券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.69
漲跌
▲0.16
漲幅
+1.18%
成交量
3,006張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	13.68	13.69	-7	6,613	-0.11%
2024/11/21	1	13.53	1	13.51	13.53	0	6,610	0.00%
2024/11/20	7	13.60	0	0.00	13.58	7	6,572	0.11%
2024/11/19	2	13.52	2	13.56	13.66	0	6,571	0.00%
2024/11/18	2	13.52	0	0.00	13.50	2	6,587	0.03%
2024/11/15	3	13.65	2	13.63	13.67	1	6,553	0.02%
2024/11/14	5	13.65	0	0.00	13.61	5	6,547	0.08%
2024/11/13	6	13.76	0	0.00	13.75	6	6,444	0.09%
2024/11/12	6	13.86	0	0.00	13.80	6	6,403	0.09%
2024/11/08	28	14.06	0	0.00	14.03	28	6,284	0.45%
2024/11/05	0	0.00	2	13.85	13.82	-2	6,255	-0.03%
2024/11/04	1.2	13.69	2	13.72	13.79	-0.8	6,424	-0.01%
2024/11/01	2	13.50	0	0.00	13.65	2	6,694	0.03%
2024/10/30	11	13.73	197	13.74	13.70	-186	6,871	-2.71%	大賣/鉅額交易
2024/10/29	3	13.70	15	13.71	13.70	-12	6,869	-0.17%
2024/10/28	8	14.00	0	0.00	13.93	8	6,726	0.12%
2024/10/25	2	13.96	0	0.00	13.96	2	6,793	0.03%
2024/10/24	1	13.94	0	0.00	13.87	1	6,835	0.01%
2024/10/23	1	13.97	0.7	14.01	13.97	0.3	6,917	0.00%
2024/10/22	6	14.01	0	0.00	14.01	6	6,983	0.09%
2024/10/21	172	14.46	5	14.45	14.44	167	6,806	2.45%	大買/鉅額交易
2024/10/18	3	14.36	0	0.00	14.35	3	6,439	0.05%
2024/10/17	11.5	14.14	0	0.00	14.10	11.5	6,402	0.18%
2024/10/16	40.2	14.12	0	0.00	14.06	40.2	6,517	0.62%
2024/10/15	32	14.15	1	14.10	14.16	31	7,174	0.43%
2024/10/14	2	13.98	1	13.94	13.97	1	7,291	0.01%
2024/10/08	41	13.66	0	0.00	13.71	41	7,891	0.52%
2024/09/27	1	13.92	12	13.83	13.79	-11	8,146	-0.14%
2024/09/26	0	0.00	1	13.85	13.79	-1	8,208	-0.01%
2024/09/25	0	0.00	2	13.71	13.72	-2	8,178	-0.02%
2024/09/24	0	0.00	1	13.55	13.54	-1	8,187	-0.01%
2024/09/19	0	0.00	0.1	13.26	13.28	-0.1	8,198	0.00%
2024/09/10	1	12.85	2	12.83	12.79	-1	8,368	-0.01%
2024/09/06	1	12.96	9	12.96	12.96	-8	8,346	-0.10%
2024/09/04	5	12.87	0	0.00	12.79	5	8,363	0.06%
2024/08/29	1	13.32	0	0.00	13.35	1	8,291	0.01%
2024/08/28	1	13.41	0	0.00	13.41	1	8,338	0.01%
2024/08/23	1	13.30	2	13.14	13.30	-1	8,388	-0.01%
2024/08/22	3	13.27	3	13.25	13.26	0	8,365	0.00%
2024/08/20	0	0.00	2	13.51	13.44	-2	8,316	-0.02%
2024/08/16	1	13.47	0	0.00	13.40	1	8,303	0.01%
2024/08/14	0.1	13.23	0	0.00	13.22	0.1	8,232	0.00%
2024/08/13	0.1	13.07	0	0.00	13.08	0.1	8,179	0.00%
2024/08/09	0.5	12.91	0	0.00	12.83	0.5	8,130	0.01%
2024/08/08	0	0.00	1	12.63	12.49	-1	8,046	-0.01%
2024/08/07	0	0.00	2	12.58	12.73	-2	7,967	-0.03%
2024/08/06	1	11.81	8	12.06	12.24	-7	7,872	-0.09%
2024/08/05	7.5	12.16	0	0.00	11.90	7.5	7,632	0.10%
2024/08/02	11	13.09	0	0.00	13.02	11	7,305	0.15%
2024/07/31	1	13.35	0	0.00	13.35	1	6,895	0.01%
2024/07/30	38	13.23	0	0.00	13.34	38	6,821	0.56%
2024/07/29	7	13.39	0	0.00	13.31	7	6,661	0.11%
2024/07/23	1	13.65	0	0.00	13.69	1	6,356	0.02%
2024/07/22	4	13.38	0	0.00	13.36	4	6,174	0.06%
2024/07/19	5	13.80	1	13.80	13.74	4	5,933	0.07%
2024/07/18	6	13.94	0	0.00	14.00	6	5,629	0.11%
2024/07/17	12	14.27	1	14.26	14.26	11	5,314	0.21%
2024/07/16	33	14.40	0	0.00	14.38	33	5,067	0.65%
2024/07/12	0.1	15.38	0	0.00	15.40	0.1	4,094	0.00%
2024/07/11	5	15.27	4	15.49	15.49	1	4,050	0.02%
2024/07/10	2	14.81	0	0.00	14.91	2	3,820	0.05%
2024/07/09	1	14.83	0	0.00	14.82	1	3,644	0.03%
2024/07/05	4	14.48	0	0.00	14.48	4	3,226	0.12%
2024/07/01	0.1	14.21	0	0.00	14.19	0.1	2,933	0.00%
2024/06/28	0.9	14.22	2	14.22	14.19	-1.1	2,919	-0.04%
2024/06/26	1	14.09	0	0.00	14.10	1	2,831	0.04%
2024/06/21	1	14.25	1	14.32	14.30	0	2,704	0.00%
2024/06/20	399	14.35	0.2	14.33	14.40	398.8	2,642	15.09%	大買/鉅額交易
2024/06/19	405	14.06	0	0.00	14.25	405	2,613	15.49%	大買/鉅額交易
2024/06/18	548	13.84	0	0.00	13.87	548	2,568	21.33%	大買/鉅額交易
2024/06/14	0	0.00	1	13.63	13.64	-1	2,545	-0.04%
2024/06/13	1	13.50	1	13.50	13.53	0	2,535	0.00%
2024/06/12	1	13.29	1	13.30	13.33	0	2,514	0.00%
2024/06/06	0	0.00	3	13.16	13.18	-3	2,512	-0.12%
2024/06/04	1	12.89	0	0.00	12.86	1	2,535	0.04%
2024/05/30	2	13.04	1	12.97	12.99	1	2,438	0.04%
2024/05/29	1	13.21	0	0.00	13.17	1	2,445	0.04%
2024/05/27	0	0.00	1	13.12	13.19	-1	2,437	-0.04%
2024/05/24	1	12.90	0	0.00	12.98	1	2,408	0.04%
2024/05/23	0	0.00	12	12.98	12.98	-12	2,413	-0.50%
2024/05/22	2	12.87	0	0.00	12.89	2	2,392	0.08%
2024/04/19	1	11.93	0	0.00	11.87	1	2,344	0.04%
2024/04/17	13	12.55	0	0.00	12.57	13	2,151	0.60%
2024/03/13	0	0.00	10	12.26	12.17	-10	1,873	-0.53%
2024/03/12	3	12.06	0	0.00	12.12	3	1,862	0.16%
2024/03/08	10	12.14	0	0.00	12.00	10	1,877	0.53%
2024/02/23	0	0.00	2.4	11.35	11.34	-2.4	2,010	-0.12%
2024/01/17	1	10.24	0	0.00	10.17	1	2,023	0.05%
2024/01/16	1	10.27	0	0.00	10.26	1	2,034	0.05%
2023/12/21	0.5	10.26	0	0.00	10.25	0.5	2,383	0.02%
2023/12/15	0	0.00	2	10.37	10.32	-2	2,349	-0.09%
2023/12/07	0	0.00	2	10.10	10.09	-2	2,249	-0.09%
2023/11/28	4	10.05	0	0.00	10.08	4	2,098	0.19%
2023/11/22	2	10.12	20	10.10	10.13	-18	1,962	-0.92%
2023/11/17	0	0.00	20	10.04	10.03	-20	1,788	-1.12%
2023/11/07	0	0.00	14	9.76	9.76	-14	1,643	-0.85%
2023/10/13	10	10.01	0	0.00	10.03	10	1,741	0.57%
2023/10/12	1	10.05	0	0.00	10.06	1	1,778	0.06%
2023/09/26	10	9.68	0	0.00	9.68	10	2,188	0.46%
2023/08/14	4	9.66	0	0.00	9.65	4	3,204	0.12%
2023/08/11	10	9.76	0	0.00	9.76	10	3,226	0.31%
2023/07/12	20	10.02	0	0.00	10.03	20	2,831	0.71%
2023/07/11	0	0.00	1	9.92	9.96	-1	2,626	-0.04%
2023/06/01	0	0.00	1	9.50	9.51	-1	2,764	-0.04%
2023/05/26	0	0.00	1	9.49	9.48	-1	2,802	-0.04%
2023/05/25	0	0.00	1	9.27	9.28	-1	2,746	-0.04%
2023/05/23	0	0.00	2	9.20	9.19	-2	2,714	-0.07%
2023/05/19	0	0.00	2	9.15	9.18	-2	2,692	-0.07%
2023/05/17	0	0.00	5	8.99	9.02	-5	2,553	-0.20%
2023/05/12	2	8.87	0	0.00	8.88	2	2,582	0.08%
2023/05/08	0	0.00	2	9.01	8.99	-2	2,713	-0.07%
2023/05/02	0	0.00	2	8.98	8.95	-2	4,337	-0.05%
2023/04/25	2	8.82	0	0.00	8.81	2	4,533	0.04%
2023/04/19	0	0.00	4	9.07	9.04	-4	4,505	-0.09%
2023/04/14	0	0.00	4	9.14	9.13	-4	4,461	-0.09%
2023/03/30	0	0.00	2	9.10	9.10	-2	4,129	-0.05%
2023/03/23	0	0.00	2	9.13	9.12	-2	3,964	-0.05%
2023/03/21	0	0.00	2	8.98	8.98	-2	3,855	-0.05%
2023/03/16	2	8.84	0	0.00	8.83	2	3,802	0.05%
2023/03/14	2	8.88	0	0.00	8.87	2	3,720	0.05%
2023/03/13	2	8.88	2	8.97	8.97	0	3,674	0.00%
2023/03/10	12	8.94	5	8.95	8.94	7	3,627	0.19%
2023/03/07	0	0.00	2	9.12	9.11	-2	3,486	-0.06%
2023/03/06	0.1	9.03	0	0.00	9.08	0.1	3,434	0.00%
2023/02/24	5	8.92	0	0.00	8.93	5	3,200	0.16%
2023/02/23	0	0.00	2	8.96	8.96	-2	3,168	-0.06%
2023/02/22	2	8.85	0	0.00	8.86	2	3,112	0.06%
2023/02/16	0	0.00	4	8.93	8.93	-4	3,032	-0.13%
2023/02/15	2	8.87	0	0.00	8.87	2	3,018	0.07%
2023/02/10	0	0.00	5	8.96	8.95	-5	2,871	-0.17%
2023/02/08	0	0.00	15	8.97	8.99	-15	2,804	-0.53%
2023/02/07	2	8.86	5	8.86	8.88	-3	2,746	-0.11%
2023/02/06	10	8.88	0	0.00	8.89	10	2,708	0.37%
2023/02/03	0.1	8.96	0	0.00	8.98	0.1	2,640	0.01%
2023/02/02	0	0.00	20	8.96	8.99	-20	2,578	-0.78%
2023/02/01	3	8.88	1	8.87	8.87	2	2,473	0.08%
2023/01/31	62	9.24	0	0.00	9.20	62	2,153	2.88%
2023/01/12	3	8.74	0	0.00	8.73	3	667	0.45%
2023/01/10	2	8.70	0	0.00	8.76	2	571	0.35%
2022/11/07	0.2	7.81	0	0.00	7.81	0.2	689	0.02%
2022/10/21	0.1	7.69	0	0.00	7.60	0.1	774	0.02%
2022/09/29	0.1	7.96	0	0.00	7.93	0.1	946	0.01%
2022/09/28	0.1	8.13	0	0.00	7.93	0.1	986	0.01%
2022/09/21	0.1	8.50	0	0.00	8.47	0.1	1,200	0.01%
2022/09/15	0.1	8.63	0	0.00	8.59	0.1	1,317	0.01%
2022/09/13	0.1	8.75	0	0.00	8.72	0.1	1,374	0.01%
2022/09/07	0.1	8.47	0	0.00	8.45	0.1	1,521	0.01%
2022/08/30	0.1	8.82	0	0.00	8.83	0.1	1,596	0.01%
2022/08/22	0.1	9.06	0	0.00	9.04	0.1	1,742	0.01%
2022/08/16	0.2	9.17	0	0.00	9.14	0.2	1,795	0.01%
2022/08/12	0.1	9.02	0	0.00	9.06	0.1	1,823	0.01%
2022/08/10	0.1	8.82	0	0.00	8.80	0.1	1,896	0.01%
2022/08/09	0.5	8.83	0	0.00	8.88	0.5	1,917	0.03%
2022/08/08	0.1	8.86	0	0.00	8.87	0.1	1,940	0.01%
2022/08/04	0.1	8.69	0	0.00	8.70	0.1	2,030	0.01%
2022/07/27	0.1	8.68	0	0.00	8.76	0.1	2,334	0.01%
2022/07/26	0.1	8.71	0	0.00	8.70	0.1	2,403	0.00%
2022/05/30	0	0.00	2	9.68	9.71	-2	4,465	-0.04%
2022/05/12	1	9.27	0	0.00	9.22	1	6,332	0.02%
2022/05/03	2	9.62	0	0.00	9.63	2	8,481	0.02%
2022/04/29	0	0.00	2	9.68	9.68	-2	9,015	-0.02%
2022/04/27	0	0.00	2	9.44	9.48	-2	10,789	-0.02%
2022/04/26	1	9.68	0	0.00	9.67	1	11,325	0.01%
2022/04/25	2	9.71	0	0.00	9.67	2	13,183	0.02%
2022/04/22	2	9.91	0	0.00	9.92	2	15,163	0.01%
2022/04/21	6	10.01	0	0.00	10.00	6	18,598	0.03%