券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/11 | 1 | 16.34 | 0.1 | 16.03 | 16.34 | 0.9 | 1,153 | 0.08% |
|
| 2025/04/09 | 0 | 14.47 | 0 | 0.00 | 14.40 | 0 | 1,172 | 0.00% |
|
| 2025/04/08 | 0 | 15.43 | 0 | 0.00 | 15.26 | 0 | 1,150 | 0.00% |
|
| 2025/04/07 | 1 | 16.02 | 0 | 0.00 | 16.02 | 1 | 1,095 | 0.09% |
|
| 2025/03/31 | 0 | 17.61 | 0 | 0.00 | 17.42 | 0 | 1,095 | 0.00% |
|
| 2025/03/28 | 0 | 17.96 | 0 | 0.00 | 17.99 | 0 | 1,091 | 0.00% |
|
| 2025/03/21 | 1 | 18.39 | 0 | 0.00 | 18.39 | 1 | 1,148 | 0.09% |
|
| 2025/03/18 | 0 | 0.00 | 0 | 18.39 | 18.38 | 0 | 1,150 | 0.00% |
|
| 2025/03/14 | 0 | 18.02 | 0 | 0.00 | 18.06 | 0 | 1,130 | 0.00% |
|
| 2025/03/13 | 0 | 18.19 | 0 | 0.00 | 18.10 | 0 | 1,133 | 0.00% |
|
| 2025/03/11 | 0 | 18.25 | 0 | 0.00 | 18.31 | 0 | 1,135 | 0.00% |
|
| 2025/03/10 | 0 | 18.57 | 0 | 0.00 | 18.54 | 0 | 1,129 | 0.00% |
|
| 2025/03/06 | 0 | 0.00 | 0.1 | 18.81 | 18.80 | -0.1 | 1,125 | 0.00% |
|
| 2025/03/05 | 0 | 0.00 | 0 | 18.79 | 18.80 | 0 | 1,134 | 0.00% |
|
| 2025/03/04 | 0 | 18.58 | 0 | 0.00 | 18.64 | 0 | 1,144 | 0.00% |
|
| 2025/03/03 | 0 | 18.75 | 0 | 0.00 | 18.73 | 0 | 1,133 | 0.00% |
|
| 2025/02/14 | 0.1 | 19.11 | 0 | 0.00 | 19.01 | 0.1 | 1,136 | 0.01% |
|
| 2025/01/22 | 1 | 19.26 | 0 | 0.00 | 19.26 | 1 | 1,299 | 0.08% |
|
| 2025/01/13 | 30 | 19.38 | 0 | 0.00 | 19.01 | 30 | 1,479 | 2.03% |
|
| 2025/01/10 | 0.2 | 19.38 | 0 | 0.00 | 19.38 | 0.2 | 1,629 | 0.01% |
|
| 2025/01/09 | 0.3 | 19.58 | 0 | 0.00 | 19.46 | 0.3 | 1,765 | 0.01% |
|
| 2025/01/06 | 0 | 0.00 | 0.2 | 19.70 | 19.74 | -0.2 | 2,045 | -0.01% |
|
| 2024/12/19 | 0.1 | 19.24 | 0 | 0.00 | 19.25 | 0.1 | 2,157 | 0.00% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 19.48 | 19.35 | -1 | 2,095 | -0.05% |
|
| 2024/12/04 | 0 | 0.00 | 0.6 | 19.28 | 19.31 | -0.6 | 2,018 | -0.03% |
|
| 2024/11/28 | 0.1 | 18.55 | 0 | 0.00 | 18.57 | 0.1 | 1,965 | 0.01% |
|
| 2024/11/26 | 1 | 18.89 | 0 | 0.00 | 18.90 | 1 | 1,947 | 0.05% |
|
| 2024/11/25 | 0 | 0.00 | 2.8 | 19.22 | 19.10 | -2.8 | 1,935 | -0.14% |
|
| 2024/11/14 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 1,880 | 0.05% |
|
| 2024/11/01 | 1.7 | 18.69 | 0 | 0.00 | 18.96 | 1.7 | 1,848 | 0.09% |
|
| 2024/10/30 | 0.5 | 19.19 | 0 | 0.00 | 19.00 | 0.5 | 1,879 | 0.03% |
|
| 2024/10/29 | 1.5 | 19.04 | 0 | 0.00 | 19.04 | 1.5 | 1,866 | 0.08% |
|
| 2024/10/28 | 0.7 | 19.47 | 0 | 0.00 | 19.30 | 0.7 | 1,827 | 0.04% |
|
| 2024/10/21 | 54 | 19.59 | 0 | 0.00 | 19.51 | 54 | 1,834 | 2.94% |
|
| 2024/10/18 | 1 | 19.58 | 1 | 19.61 | 19.63 | 0 | 1,782 | 0.00% |
|
| 2024/10/17 | 4 | 19.26 | 15 | 19.27 | 19.31 | -11 | 1,731 | -0.64% |
|
| 2024/10/16 | 53 | 20.30 | 0 | 0.00 | 20.45 | 53 | 1,573 | 3.37% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 20.10 | 20.28 | -1 | 1,440 | -0.07% |
|
| 2024/10/14 | 10 | 19.81 | 0 | 0.00 | 19.99 | 10 | 1,375 | 0.73% |
|
| 2024/10/11 | 10 | 19.86 | 0 | 0.00 | 19.79 | 10 | 1,215 | 0.82% |
|
| 2024/10/09 | 12 | 19.68 | 0 | 0.00 | 19.61 | 12 | 1,161 | 1.03% |
|
| 2024/10/08 | 0 | 0.00 | 6 | 19.41 | 19.51 | -6 | 1,148 | -0.52% |
|
| 2024/10/07 | 35 | 19.56 | 0 | 0.00 | 19.56 | 35 | 1,148 | 3.05% |
|
| 2024/10/04 | 18 | 19.23 | 0 | 0.00 | 19.29 | 18 | 1,099 | 1.64% |
|
| 2024/09/10 | 1 | 18.16 | 0 | 0.00 | 18.23 | 1 | 1,301 | 0.08% |
|
| 2024/09/04 | 5 | 18.24 | 0 | 0.00 | 18.19 | 5 | 1,396 | 0.36% |
|
| 2024/08/21 | 0 | 0.00 | 11 | 19.17 | 19.11 | -11 | 1,503 | -0.73% |
|
| 2024/08/05 | 1 | 17.20 | 0 | 0.00 | 16.90 | 1 | 1,388 | 0.07% |
|
| 2024/07/26 | 10 | 18.80 | 0 | 0.00 | 18.78 | 10 | 1,277 | 0.78% |
|
| 2024/07/19 | 0.2 | 19.43 | 0 | 0.00 | 19.41 | 0.2 | 1,225 | 0.02% |
|
| 2024/07/17 | 1 | 20.25 | 0 | 0.00 | 20.12 | 1 | 1,158 | 0.09% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 19.66 | 19.59 | -1 | 954 | -0.10% |
|
| 2024/06/25 | 0 | 0.00 | 1.3 | 19.24 | 19.39 | -1.3 | 897 | -0.15% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 19.38 | 19.38 | -1 | 865 | -0.12% |
|
| 2024/06/21 | 1.3 | 19.71 | 0 | 0.00 | 19.73 | 1.3 | 844 | 0.15% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 19.16 | 19.23 | -1 | 802 | -0.12% |
|
| 2024/06/17 | 1 | 18.89 | 0 | 0.00 | 18.94 | 1 | 795 | 0.13% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 18.91 | 18.96 | -1 | 805 | -0.12% |
|
| 2024/06/13 | 1 | 18.79 | 0 | 0.00 | 18.80 | 1 | 790 | 0.13% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 775 | -0.13% |
|
| 2024/06/07 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 728 | 0.14% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 18.28 | 18.38 | -1 | 725 | -0.14% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 17.93 | 17.94 | -1 | 700 | -0.14% |
|
| 2024/06/04 | 1 | 17.83 | 0 | 0.00 | 17.83 | 1 | 738 | 0.14% |
|
| 2024/05/29 | 1 | 18.14 | 0 | 0.00 | 18.16 | 1 | 734 | 0.14% |
|
| 2024/05/09 | 0.3 | 17.31 | 0 | 0.00 | 17.24 | 0.3 | 777 | 0.04% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 17.22 | 17.25 | -0.1 | 787 | -0.01% |
|
