• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22424.1500.0024.18415,4020.03%
2025/01/15223.97124.1223.92115,5570.01%
2025/01/1400.00123.9524.01-115,650-0.01%
2025/01/137.123.7333723.7323.74-329.915,761-2.09% 大賣/鉅額交易
2025/01/10224.0000.0024.00215,6240.01%
2025/01/0915.424.132024.0824.05-4.615,568-0.03%
2025/01/071424.5400.0024.501415,3720.09%
2025/01/062224.5600.0024.572215,4870.14%
2025/01/031024.5500.0024.501015,6080.06%
2025/01/02424.5100.0024.61415,6960.03%
2024/12/31324.5500.0024.58315,8260.02%
2024/12/27624.7100.0024.70616,1400.04%
2024/12/2611.124.6800.0024.7011.116,3320.07%
2024/12/25724.8332.624.8224.76-25.616,410-0.16%
2024/12/240.324.8600.0024.810.316,4910.00%
2024/12/2300.00124.8024.83-116,530-0.01%
2024/12/202.224.543224.5324.56-29.816,559-0.18%
2024/12/192424.6700.0024.662416,4980.15%
2024/12/18224.871424.8524.91-1216,678-0.07%
2024/12/17110.624.9600.0024.85110.617,0670.65% 大買/鉅額交易
2024/12/168825.86325.7925.758516,9800.50%
2024/12/133025.783.325.8525.8226.716,9680.16%
2024/12/124525.9800.0025.954516,6260.27%
2024/12/11925.9200.0025.87916,6480.05%
2024/12/1012.225.98126.0525.9511.216,6890.07%
2024/12/092125.98726.0225.981416,8660.08%
2024/12/06226.0300.0026.02216,9410.01%
2024/12/056.126.0100.0026.016.117,0210.04%
2024/12/040.126.00325.8925.96-2.917,180-0.02%
2024/12/037.126.0400.0025.897.117,8370.04%
2024/12/02225.8800.0025.90217,9310.01%
2024/11/29225.6600.0025.62218,2550.01%
2024/11/28125.7000.0025.70118,1650.01%
2024/11/276726.0400.0025.876717,9570.37%
2024/11/2600.00226.0226.06-217,767-0.01%
2024/11/22126.0200.0025.94117,6190.01%
2024/11/211125.90125.9825.971017,5500.06%
2024/11/191025.9400.0025.941017,4920.06%
2024/11/18125.8700.0025.80117,4350.01%
2024/11/15726.0400.0025.91717,3050.04%
2024/11/141125.8800.0025.801117,2400.06%
2024/11/13826.0100.0026.04816,9730.05%
2024/11/127.426.13526.2026.092.416,7220.01%
2024/11/11126.3500.0026.44116,2460.01%
2024/11/087626.5600.0026.487616,1160.47%
2024/11/072.526.5300.0026.472.516,0640.02%
2024/11/06826.44126.4726.42716,0890.04%
2024/11/05326.4300.0026.46316,0920.02%
2024/11/0126.826.3520.226.4826.456.616,5790.04%
2024/10/30426.7100.0026.62416,4360.02%
2024/10/29626.7600.0026.68616,3350.04%
2024/10/282426.94826.9226.861616,1380.10%
2024/10/251.226.8700.0026.861.216,2420.01%
2024/10/2300.00526.9726.92-516,255-0.03%
2024/10/21226.8600.0026.85216,4110.01%
2024/10/1800.00126.9226.86-116,464-0.01%
2024/10/170.526.7800.0026.740.516,4020.00%
2024/10/162026.530.226.6026.5219.816,3190.12%
2024/10/150.326.65126.6526.60-0.816,1920.00%
2024/10/144.226.42426.4826.480.216,0910.00%
2024/10/11526.461126.4826.53-616,020-0.04%
2024/10/09426.54826.4826.49-415,866-0.03%
2024/10/072026.82126.7626.631915,7800.12%
2024/10/04326.6400.0026.57315,8200.02%
2024/10/0113.226.6900.0026.6713.215,6980.08%
2024/09/301226.8300.0026.761215,7450.08%
2024/09/27226.991126.9626.94-915,603-0.06%
2024/09/260.626.9000.0026.860.615,5530.00%
2024/09/2500.00126.7326.84-115,464-0.01%
2024/09/24126.4300.0026.60115,4420.01%
2024/09/230.226.501226.4726.44-11.815,386-0.08%
2024/09/201426.37126.3526.331315,3580.08%
2024/09/1914.526.502026.4726.45-5.515,068-0.04%
2024/09/184127.2300.0027.234114,8130.28%
2024/09/16118.527.12127.1727.18117.514,4000.82% 大買/鉅額交易
2024/09/1318027.0200.0027.1018014,1341.27% 大買/鉅額交易
2024/09/121626.99126.9727.031514,2200.11%
2024/09/111026.8600.0026.811014,2840.07%
2024/09/10426.92127.0326.90314,0770.02%
2024/09/093926.8000.0026.913913,8120.28%
2024/09/06326.7600.0027.00313,5040.02%
2024/09/05126.8500.0026.83113,3330.01%
2024/09/041226.7700.0026.821213,1270.09%
2024/09/034027.450.127.5027.4239.912,2170.33%
2024/09/02227.3900.0027.42211,8640.02%
2024/08/30227.29127.3227.29111,5420.01%
2024/08/29326.9800.0027.11311,5730.03%
2024/08/27126.9500.0027.06111,7900.01%
2024/08/23426.7400.0026.86412,0890.03%
2024/08/22226.8700.0026.89212,1390.02%
2024/08/21126.9600.0026.99112,1580.01%
2024/08/20227.0500.0027.03212,0970.02%
2024/08/19127.0600.0027.01112,1200.01%
2024/08/1300.00226.6826.73-212,382-0.02%
2024/08/0900.000.226.5426.31-0.212,3920.00%
2024/08/083.125.9000.0025.793.112,3460.03%
2024/08/070.125.9900.0025.990.112,2930.00%
2024/08/06525.45225.4525.48312,1550.02%
2024/08/051325.321824.9924.91-511,971-0.04%
2024/08/02826.8200.0026.79811,5450.07%
2024/08/0100.00127.2127.22-111,450-0.01%
2024/07/31126.6600.0026.93111,5670.01%
2024/07/30926.53926.5726.70011,6210.00%
2024/07/2910.126.9100.0026.8710.111,4760.09%
2024/07/26226.8200.0026.87211,4890.02%
2024/07/23527.1100.0027.12511,5430.04%
2024/07/2200.00326.6426.77-311,576-0.03%
2024/07/191027.25127.1327.19911,3430.08%
2024/07/181027.551327.5427.60-311,150-0.03%
2024/07/171027.5000.0027.511011,0690.09%
2024/07/161027.501027.5627.52011,0940.00%
2024/07/1210.827.5300.0027.5110.811,1740.10%
2024/07/112.327.4600.0027.462.311,1060.02%
2024/07/101.127.271027.2327.23-911,152-0.08%
2024/07/0911.127.1800.0027.1211.111,1100.10%
2024/07/051.627.30127.2327.260.610,6040.01%
2024/07/04627.25127.3227.23510,5380.05%
2024/07/01427.4700.0027.43410,2780.04%
2024/06/281527.37127.5227.441410,3080.14%
2024/06/27427.33227.3627.41210,3010.02%
2024/06/26127.4200.0027.51110,4630.01%
2024/06/2500.00326.9227.40-310,624-0.03%
2024/06/24127.3214.327.2127.24-13.310,625-0.13%
2024/06/21527.6400.0027.63510,6120.05%
2024/06/205727.7300.0027.825710,5770.54%
2024/06/19227.83227.8627.82010,7120.00%
2024/06/1812.128.2700.0028.2812.110,6160.11%
2024/06/171327.9600.0028.121310,7490.12%
2024/06/14127.89327.8627.96-211,107-0.02%
2024/06/132.427.8700.0027.882.411,4240.02%
2024/06/11027.16227.2627.30-213,079-0.02%
2024/06/06127.0700.0027.16114,2820.01%
2024/06/05126.9700.0026.96114,6820.01%
2024/06/04126.70126.7826.88015,4990.00%
2024/06/0300.00126.7926.90-115,942-0.01%
2024/05/31826.72126.7226.64716,2300.04%
2024/05/30426.6500.0026.67416,7810.02%
2024/05/2900.007126.9526.94-7117,042-0.42%
2024/05/28127.10227.0827.06-117,069-0.01%
2024/05/271.226.93526.9227.04-3.816,991-0.02%
2024/05/23826.5400.0026.61817,0050.05%
2024/05/22226.5500.0026.60217,0110.01%
2024/05/20326.45226.4226.45116,9250.01%
2024/05/17426.4100.0026.51416,7650.02%
2024/05/1600.00526.5226.49-516,685-0.03%
2024/05/15226.2500.0026.24216,6630.01%
2024/05/1400.00626.2426.22-616,634-0.04%
2024/05/13626.1600.0026.17616,6170.04%
2024/05/0700.00126.5426.50-116,393-0.01%
2024/05/067026.50326.4126.466716,3020.41%
2024/04/291025.7200.0025.731015,8510.06%
2024/04/2200.00324.6324.55-315,673-0.02%
2024/04/19324.6500.0024.64315,6370.02%
2024/04/1700.0015.525.0325.03-15.515,449-0.10%
2024/04/16124.7800.0024.79115,4590.01%
2024/04/1500.00125.3625.31-115,315-0.01%
2024/04/1100.00125.2525.38-115,388-0.01%
2024/04/0300.00125.4125.36-115,462-0.01%
2024/04/02125.4100.0025.41115,4180.01%
2024/04/0100.0010025.3025.12-10015,395-0.65%
2024/03/2900.00925.4325.37-915,415-0.06%
2024/03/2800.00125.6625.46-115,210-0.01%
2024/03/26324.64924.7924.74-614,834-0.04%
2024/03/25524.942025.1124.95-1514,614-0.10%
2024/03/22125.143125.2525.13-3014,581-0.21%
2024/03/21125.7900.0025.62114,4280.01%
2024/03/2000.00425.8225.62-414,522-0.03%
2024/03/191025.41725.6925.71314,1320.02%
2024/03/181224.8600.0025.141213,7780.09%
2024/03/157325.66225.6125.647113,4430.53%
2024/03/141025.754325.7725.71-3312,656-0.26%
2024/03/13226.21126.0126.42111,5930.01%
2024/03/121525.23525.2025.371010,8010.09%
2024/03/1120.224.6400.0024.6620.210,4140.19%
2024/03/081624.91724.7024.7499,9730.09%
2024/03/073624.24824.1324.57289,2390.30%
2024/03/0612.223.611123.5623.861.28,7670.01%
2024/03/0535.123.4800.0023.6035.18,3010.42%
2024/02/2900.00122.8622.82-17,165-0.01%
2024/02/27522.6900.0022.7957,1130.07%
2024/02/26522.8400.0022.8757,0500.07%
2024/02/23222.782022.7322.69-187,020-0.26%
2024/02/2200.00422.7022.74-46,962-0.06%
2024/02/191022.2200.0022.34106,8530.15%
2024/02/15122.0600.0022.1116,8520.01%
2024/02/0500.00122.0422.08-16,864-0.01%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－23天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音