• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.47
  • 漲跌
    ▲0.19
  • 漲幅
    +0.78%
  • 成交量
    79,116張
  • 產業
    上市0.00%

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0327.424.49224.4324.4725.419,8730.13%
2024/12/024.624.261724.2724.28-12.419,518-0.06%
2024/11/28523.8200.0023.80519,2410.03%
2024/11/2718324.24523.9824.0017819,0020.94% 大買/鉅額交易
2024/11/268424.3600.0024.368418,6360.45%
2024/11/25324.502124.5024.40-1818,624-0.10%
2024/11/22524.3800.0024.38518,6580.03%
2024/11/212024.3100.0024.332018,6870.11%
2024/11/200.324.4000.0024.380.318,6300.00%
2024/11/18024.3000.0024.18018,6090.00%
2024/11/130.324.42624.3924.39-5.718,422-0.03%
2024/11/1200.00224.4224.24-218,393-0.01%
2024/11/11524.39224.3524.48318,3000.02%
2024/11/0800.00224.5524.46-218,256-0.01%
2024/11/0700.00424.3824.42-418,142-0.02%
2024/11/05624.1900.0024.20618,2080.03%
2024/11/04924.1300.0024.13918,4990.05%
2024/10/30224.04424.0724.03-218,941-0.01%
2024/10/29624.0400.0024.05618,9700.03%
2024/10/28424.3600.0024.31418,7190.02%
2024/10/2500.00524.2724.31-518,890-0.03%
2024/10/241124.2700.0024.241119,0760.06%
2024/10/23624.37524.4424.39119,2080.01%
2024/10/22324.46324.4224.46019,2590.00%
2024/10/21224.40424.4024.30-219,653-0.01%
2024/10/180.124.4000.0024.280.120,1180.00%
2024/10/17524.20924.2924.28-420,280-0.02%
2024/10/160.324.046023.9524.00-59.720,363-0.29%
2024/10/1500.001424.0524.03-1420,332-0.07%
2024/10/140.223.8200.0023.840.220,3310.00%
2024/10/1100.001323.8223.75-1320,393-0.06%
2024/10/091523.682023.7123.62-520,525-0.02%
2024/10/08523.5200.0023.56520,6680.02%
2024/10/070.123.6800.0023.690.120,7460.00%
2024/10/043023.6000.0023.553020,9380.14%
2024/10/011323.9200.0023.871320,6850.06%
2024/09/301123.9100.0023.881120,7890.05%
2024/09/26124.0900.0024.05120,8440.00%
2024/09/25124.071624.1024.10-1520,919-0.07%
2024/09/240.123.8400.0023.910.120,8280.00%
2024/09/232.123.8100.0023.812.120,9250.01%
2024/09/201.323.7200.0023.711.320,9600.01%
2024/09/194.523.595023.5623.65-45.520,971-0.22%
2024/09/1810724.361524.3324.299221,0280.44% 大買/
2024/09/1651.224.321024.3124.3241.220,7310.20%
2024/09/136.524.2600.0024.276.520,6980.03%
2024/09/122.324.26424.2124.20-1.821,411-0.01%
2024/09/11323.8200.0023.82322,4770.01%
2024/09/101523.8800.0023.801523,5960.06%
2024/09/0931.623.8500.0023.9731.623,7910.13%
2024/09/062723.9500.0024.072723,7950.11%
2024/09/051824.081224.1223.92624,2250.02%
2024/09/0461.623.951023.9623.9651.625,3560.20%
2024/09/038224.6900.0024.678224,2220.34%
2024/09/0215.524.68124.7024.6514.524,0730.06%
2024/08/308.124.64124.6524.597.124,3520.03%
2024/08/291224.502024.5124.58-825,351-0.03%
2024/08/27724.5000.0024.58726,4180.03%
2024/08/262324.81124.9224.682226,4980.08%
2024/08/23424.4800.0024.57426,6000.02%
2024/08/22124.5100.0024.49126,6460.00%
2024/08/21124.5200.0024.51126,7180.00%
2024/08/19124.6100.0024.48126,7830.00%
2024/08/16124.45324.4724.46-226,814-0.01%
2024/08/1400.00324.2724.23-326,871-0.01%
2024/08/13323.9900.0023.98326,8830.01%
2024/08/0900.00523.5323.47-527,089-0.02%
2024/08/081623.0700.0023.061627,1850.06%
2024/08/07123.265323.0023.26-5227,218-0.19%
2024/08/06122.2800.0022.52127,2230.00%
2024/08/055922.39622.2722.085326,9410.20%
2024/08/02723.9500.0023.84726,4580.03%
2024/08/0100.004524.2524.46-4526,288-0.17%
2024/07/315023.6300.0023.875026,4760.19%
2024/07/3010.123.6100.0023.7610.126,5810.04%
2024/07/2912223.9700.0023.8012226,4240.46% 大買/鉅額交易
2024/07/268.123.9300.0023.978.126,2840.03%
2024/07/231.124.35124.3224.370.126,3250.00%
2024/07/22524.081124.0124.11-626,265-0.02%
2024/07/191424.6800.0024.601425,7370.05%
2024/07/181424.901025.0025.02425,3360.02%
2024/07/178.125.2300.0025.198.124,9410.03%
2024/07/1600.00625.4025.32-624,759-0.02%
2024/07/1512.125.3000.0025.2912.125,0720.05%
2024/07/12625.3600.0025.36624,8720.02%
2024/07/11125.492325.6225.48-2224,844-0.09%
2024/07/1000.00625.5025.49-625,185-0.02%
2024/07/09125.4900.0025.34125,1230.00%
2024/07/08525.26525.3625.38024,9060.00%
2024/07/0500.003225.3825.36-3224,692-0.13%
2024/07/0400.001125.3925.34-1124,588-0.04%
2024/07/021225.3000.0025.281224,5370.05%
2024/07/011025.551425.5125.50-424,373-0.02%
2024/06/28225.37125.4825.42124,2600.00%
2024/06/27225.16125.3025.31124,3240.00%
2024/06/261625.4200.0025.401624,3900.07%
2024/06/25125.26725.0725.35-624,608-0.02%
2024/06/241325.3811325.4025.36-10024,469-0.41% 大賣/
2024/06/21825.631425.6925.69-624,443-0.02%
2024/06/2044.325.711025.6125.8234.324,1400.14%
2024/06/191525.5367.525.5225.56-52.523,953-0.22%
2024/06/182326.05326.0826.122023,4340.09%
2024/06/17112.125.88225.8825.88110.122,8760.48% 大買/鉅額交易
2024/06/147925.59925.5625.697022,1440.32%
2024/06/1323.625.431625.4425.457.622,0200.03%
2024/06/123725.1900.0025.193722,5870.16%
2024/06/113325.2800.0025.183323,5050.14%
2024/06/07165.325.37125.4125.41164.323,6200.70% 大買/鉅額交易
2024/06/061025.38325.4725.30724,2510.03%
2024/06/051825.2700.0025.261824,3990.07%
2024/06/0452.425.24125.2525.2251.425,1360.20%
2024/06/033525.381425.3925.402124,9640.08%
2024/05/31125.1000.0025.08125,1770.00%
2024/05/301625.164225.2125.18-2625,741-0.10%
2024/05/29925.4100.0025.39926,8700.03%
2024/05/28225.54625.5025.51-427,870-0.01%
2024/05/27425.4500.0025.50427,7660.01%
2024/05/2400.00524.9025.07-527,748-0.02%
2024/05/23624.9100.0024.91627,7350.02%
2024/05/22624.95624.9725.00027,8520.00%
2024/05/21124.6100.0024.66127,8880.00%
2024/05/20724.81524.6724.77227,9370.01%
2024/05/1700.001024.6324.71-1027,933-0.04%
2024/05/16124.674324.6424.64-4227,889-0.15%
2024/05/15224.4600.0024.33227,7470.01%
2024/05/14524.40624.4424.45-127,7280.00%
2024/05/1300.00224.1924.22-227,555-0.01%
2024/05/10523.9600.0024.14527,4420.02%
2024/05/08623.9500.0023.93627,2530.02%
2024/05/070.524.0600.0024.050.527,1410.00%
2024/05/06124.1320924.0624.07-20827,069-0.77% 大賣/鉅額交易
2024/05/03123.9100.0023.75126,9140.00%
2024/04/30523.7300.0023.70526,7560.02%
2024/04/291023.83423.7623.79626,6910.02%
2024/04/2500.001023.1423.17-1026,358-0.04%
2024/04/241023.2200.0023.241026,3820.04%
2024/04/231722.6400.0022.641726,4200.06%
2024/04/2210022.5400.0022.4610026,4870.38%
2024/04/191122.7300.0022.651126,4060.04%
2024/04/172022.943423.0223.07-1426,040-0.05%
2024/04/1611223.0300.0022.8711226,0060.43% 大買/鉅額交易
2024/04/12723.6000.0023.59725,5380.03%
2024/04/11623.47223.5623.56425,5330.02%
2024/04/102523.6300.0023.612525,4880.10%
2024/04/092023.5900.0023.592025,6280.08%
2024/04/08123.4300.0023.51125,6220.00%
2024/04/03123.4900.0023.49125,5140.00%
2024/04/021323.55723.5123.56625,4710.02%
2024/04/01123.475123.5923.38-5025,356-0.20%
2024/03/29323.51423.6023.50-125,2680.00%
2024/03/28123.401023.4023.55-925,099-0.04%
2024/03/262223.0619.523.2423.072.524,7160.01%
2024/03/25123.401223.3923.35-1124,356-0.05%
2024/03/224123.459923.4223.45-5824,418-0.24%
2024/03/21123.661323.7823.74-1224,413-0.05%
2024/03/201.823.862923.9123.58-27.224,898-0.11%
2024/03/191423.201023.4723.51424,7880.02%
2024/03/189.222.90522.9023.004.225,0130.02%
2024/03/151323.5000.0023.561325,2580.05%
2024/03/1432.523.712023.6223.6112.524,4010.05%
2024/03/1325.323.97523.9923.9920.322,7550.09%
2024/03/1234.523.412423.6823.7010.521,3400.05%
2024/03/112923.071023.0823.081920,3650.09%
2024/03/084223.331623.0623.022620,0650.13%
2024/03/07722.88522.9423.00219,2960.01%
2024/03/064222.60222.6522.684018,3840.22%
2024/03/0539.622.541022.6022.6529.617,0860.17%
2024/03/0423.322.38222.3622.4121.316,2620.13%
2024/03/01103.522.2400.0022.24103.514,9040.69% 大買/鉅額交易
2024/02/2900.00321.9221.97-313,684-0.02%
2024/02/27121.89321.7621.88-213,594-0.01%
2024/02/26121.9300.0021.97113,4400.01%
2024/02/23222.0200.0021.91213,3460.01%
2024/02/2200.00222.0322.09-213,138-0.02%
2024/02/214321.8300.0021.794312,9840.33%
2024/02/201.221.8500.0021.861.212,8640.01%
2024/02/19221.6600.0021.65212,7530.02%
2024/02/1500.00221.4321.46-212,686-0.02%
2024/02/05221.3100.0021.41212,5810.02%
2024/01/312.121.3900.0021.392.112,4560.02%
2024/01/291021.5600.0021.561012,3790.08%
2024/01/261021.4300.0021.431012,3370.08%
2024/01/23821.5800.0021.61812,0420.07%
2024/01/2200.00521.4821.52-511,988-0.04%
2024/01/181.121.0300.0021.151.111,8650.01%
2024/01/17221.3200.0021.18211,7430.02%
2024/01/165.221.4700.0021.475.211,5450.05%
2024/01/12321.4500.0021.49311,3830.03%
2024/01/101421.3100.0021.311411,2900.12%
2024/01/04221.7500.0021.73210,8170.02%
2024/01/031121.7200.0021.681110,7630.10%
2024/01/02221.9600.0021.97210,4750.02%
2023/12/2900.00222.0222.09-210,305-0.02%
2023/12/28622.14322.1222.01310,2570.03%
2023/12/270.822.155.822.1422.13-510,153-0.05%
2023/12/26122.0100.0022.02110,0710.01%
2023/12/25221.8900.0021.8829,9580.02%
2023/12/221022.0000.0022.00109,8230.10%
2023/12/2100.0010021.6221.93-1009,722-1.03%
2023/12/19821.6400.0021.6789,5080.08%
2023/12/18721.8400.0021.8579,1880.08%
2023/12/153622.5600.0022.55368,7120.41%
2023/12/145522.44522.4522.49507,7070.65%
2023/12/1310.422.2300.0022.2210.47,2750.14%
2023/12/122422.0700.0022.15246,7820.35%
2023/12/11521.7800.0021.8356,0620.08%
2023/12/07721.60221.6521.5755,8000.09%
2023/12/06221.6800.0021.6525,7780.03%
2023/12/0522.321.5500.0021.5122.35,8810.38%
2023/12/042.321.7000.0021.672.35,4320.04%
2023/11/3000.00121.3721.32-15,008-0.02%
2023/11/2900.00121.3221.31-15,025-0.02%
2023/11/2800.00121.2221.21-14,981-0.02%
2023/11/2000.00821.1021.10-84,768-0.17%
2023/11/1700.00321.0921.08-34,742-0.06%
2023/11/1500.00921.0821.00-94,660-0.19%
2023/11/0200.00320.2920.30-34,287-0.07%
2023/10/2700.00219.9419.88-24,211-0.05%
2023/10/2500.00320.1720.14-34,167-0.07%
2023/10/2400.00319.9920.07-34,163-0.07%
2023/10/20319.8600.0019.9934,0950.07%
2023/10/180.120.0500.0020.020.14,0440.00%
2023/10/171.220.2600.0020.251.23,9800.03%
2023/10/0400.00420.1020.30-43,747-0.11%
2023/09/21720.06620.0620.0913,3950.03%
2023/09/200.120.3500.0020.320.13,3280.00%
2023/09/19720.6100.0020.4973,2440.22%
2023/09/184.120.6800.0020.604.13,1330.13%
2023/09/152321.551521.6621.6582,8390.28%
2023/09/14221.2600.0021.3222,3910.08%
2023/09/13220.9400.0020.9422,1840.09%
2023/09/1211.120.76220.9020.859.11,9960.46%
2023/09/1120.220.81620.7820.6814.21,8000.79%
2023/09/081621.09121.0521.05151,3901.08%
2023/09/07721.2500.0021.1971,0330.68%
2023/09/0611121.2400.0021.3311183213.33% 大買/鉅額交易
2023/09/051021.0700.0021.16105971.67%
2023/07/1300.00420.7720.53-4479-0.83%
2023/07/04420.2800.0020.2544480.89%
2023/05/1200.00116.9816.99-1366-0.27%
2023/04/1700.00517.3517.40-5433-1.15%
2023/04/13517.2400.0017.2254291.16%
2023/04/1200.00117.3417.34-1425-0.23%
2023/03/2000.00116.6716.66-1446-0.22%
2023/03/100.216.8800.0016.840.24690.05%
2023/03/06016.8200.0016.8704790.00%
2023/03/011.216.3900.0016.531.27870.15%
2023/02/2200.00116.4216.42-1807-0.12%
2023/02/150.316.1800.0016.170.38400.04%
2023/02/14116.2800.0016.2918400.12%
2023/02/09116.3300.0016.3118470.12%
2022/11/250.315.2100.0015.110.39,3970.00%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音