復華台灣科技優息 (00929)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.76
漲跌
▼0.30
漲幅
-1.66%
成交量
1,163,081張
產業
上市
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	103.7	17.79	419.6	17.95	17.76	-315.9	100,790	-0.31%	大買/大賣/鉅額交易
2024/12/02	1	17.93	14.6	18.02	18.06	-13.6	83,734	-0.02%
2024/11/29	26	17.73	57	17.60	17.81	-31	83,587	-0.04%
2024/11/28	15.3	17.72	0.2	17.79	17.74	15.1	83,634	0.02%
2024/11/27	22.8	17.93	12	17.96	17.87	10.8	83,537	0.01%
2024/11/26	19.1	18.05	5.2	18.09	18.05	13.9	83,492	0.02%
2024/11/25	20	18.18	56.2	18.12	18.11	-36.2	83,960	-0.04%
2024/11/22	0	0.00	27.2	18.02	18.03	-27.2	84,562	-0.03%
2024/11/21	14.2	17.84	50.3	17.82	17.88	-36.1	84,743	-0.04%
2024/11/20	13.5	17.96	0	0.00	17.93	13.5	84,742	0.02%
2024/11/19	18.3	17.90	2.4	18.01	18.00	15.9	85,138	0.02%
2024/11/18	51.2	18.00	160	18.02	17.98	-108.8	85,177	-0.13%	大賣/鉅額交易
2024/11/15	39	18.09	11.2	18.07	18.09	27.8	85,594	0.03%
2024/11/14	54.1	18.12	2.4	18.10	18.07	51.7	86,192	0.06%
2024/11/13	13.1	18.27	14.5	18.26	18.28	-1.4	85,561	0.00%
2024/11/12	35.2	18.26	129.1	18.30	18.23	-93.9	86,076	-0.11%	大賣/
2024/11/11	20.2	18.28	38.1	18.38	18.40	-17.9	86,213	-0.02%
2024/11/08	17.2	18.46	33.1	18.61	18.40	-15.9	86,611	-0.02%
2024/11/07	12	18.55	14.3	18.51	18.51	-2.3	87,695	0.00%
2024/11/06	1	18.35	114.2	18.31	18.31	-113.2	89,060	-0.13%	大賣/鉅額交易
2024/11/05	13.2	18.21	11.2	18.28	18.23	2	90,586	0.00%
2024/11/04	43.8	18.24	698.1	18.28	18.26	-654.3	94,487	-0.69%	大賣/鉅額交易
2024/11/01	38.2	18.37	87	18.32	18.43	-48.8	101,243	-0.05%
2024/10/30	11	18.61	844	18.62	18.58	-833	103,536	-0.80%	大賣/鉅額交易
2024/10/29	76.2	18.63	51.1	18.62	18.62	25.1	104,222	0.02%
2024/10/28	99.2	18.96	17	18.94	18.87	82.2	103,980	0.08%
2024/10/25	27	18.90	211.2	18.90	18.90	-184.2	106,792	-0.17%	大賣/鉅額交易
2024/10/24	20.3	18.88	7.2	18.92	18.86	13.1	109,729	0.01%
2024/10/23	124.2	18.98	26	19.01	18.98	98.2	112,335	0.09%	大買/
2024/10/22	9	19.01	52	19.01	19.04	-43	114,075	-0.04%
2024/10/21	104.1	19.16	26	19.14	19.17	78.1	119,501	0.07%	大買/
2024/10/18	5.2	19.11	12	19.15	19.11	-6.8	122,070	-0.01%
2024/10/17	44	19.11	4	19.11	19.12	40	124,773	0.03%
2024/10/16	10.3	19.01	41.5	19.05	19.05	-31.2	127,502	-0.02%
2024/10/15	23.3	19.00	61	19.04	19.06	-37.8	128,426	-0.03%
2024/10/14	23	18.86	36.4	18.88	18.89	-13.4	129,143	-0.01%
2024/10/11	22	18.88	11.2	18.87	18.86	10.8	132,262	0.01%
2024/10/09	99	18.74	72.2	18.77	18.73	26.8	132,603	0.02%
2024/10/08	34.1	18.67	34	18.67	18.65	0.1	133,212	0.00%
2024/10/07	176.1	18.77	66	18.79	18.77	110.1	133,512	0.08%	大買/鉅額交易
2024/10/04	227.2	18.76	220	18.72	18.72	7.2	134,206	0.01%	大買/大賣/
2024/10/01	114.2	18.87	57	18.93	18.85	57.2	132,657	0.04%	大買/
2024/09/30	110.1	19.03	120	18.97	18.94	-9.9	132,342	-0.01%	大買/大賣/
2024/09/27	480	19.24	21	19.25	19.20	459	131,616	0.35%	大買/鉅額交易
2024/09/26	38	19.19	62.2	19.21	19.17	-24.2	135,076	-0.02%
2024/09/25	12	19.10	109	19.14	19.08	-97	136,086	-0.07%	大賣/
2024/09/24	141.2	18.89	0	0.00	18.92	141.2	136,124	0.10%	大買/鉅額交易
2024/09/23	37.3	18.92	1	18.93	18.91	36.3	136,919	0.03%
2024/09/20	16.2	18.88	5	18.96	18.86	11.2	137,733	0.01%
2024/09/19	73.2	18.82	0	0.00	18.82	73.2	139,465	0.05%
2024/09/18	185.2	18.98	200	18.98	18.95	-14.8	141,732	-0.01%	大買/大賣/
2024/09/16	19.1	19.07	20	19.04	19.09	-0.9	141,229	0.00%
2024/09/13	61	18.98	0	0.00	18.98	61	142,456	0.04%
2024/09/12	47	19.01	81	19.05	19.03	-34	144,548	-0.02%
2024/09/11	54.3	18.80	0	0.00	18.78	54.3	145,874	0.04%
2024/09/10	92.1	18.90	150	18.93	18.82	-57.9	147,185	-0.04%	大賣/
2024/09/09	66.9	18.87	50	18.91	18.97	16.9	146,918	0.01%
2024/09/06	25.1	19.08	279	19.08	19.06	-253.9	147,489	-0.17%	大賣/鉅額交易
2024/09/05	16.2	19.12	0	0.00	19.01	16.2	147,555	0.01%
2024/09/04	140.9	18.98	8	19.15	19.06	132.9	148,296	0.09%	大買/鉅額交易
2024/09/03	70.3	19.62	239	19.61	19.60	-168.7	145,752	-0.12%	大賣/鉅額交易
2024/09/02	22	19.71	8.3	19.71	19.72	13.7	145,308	0.01%
2024/08/30	0.2	19.70	30.6	19.70	19.68	-30.5	147,415	-0.02%
2024/08/29	54.4	19.46	1	19.66	19.62	53.4	149,188	0.04%
2024/08/28	158.2	19.54	2	19.59	19.59	156.2	149,832	0.10%	大買/鉅額交易
2024/08/27	37	19.49	10	19.50	19.52	27	151,223	0.02%
2024/08/26	181.1	19.59	28	19.56	19.55	153.1	152,438	0.10%	大買/鉅額交易
2024/08/23	61.1	19.40	650	19.36	19.52	-588.9	152,682	-0.39%	大賣/鉅額交易
2024/08/22	82.1	19.51	5	19.50	19.49	77.1	152,795	0.05%
2024/08/21	635.5	19.51	29	19.54	19.53	606.5	154,215	0.39%	大買/鉅額交易
2024/08/20	79.5	19.70	634.2	19.73	19.66	-554.7	153,989	-0.36%	大賣/鉅額交易
2024/08/19	38.4	19.79	15	19.76	19.82	23.4	154,681	0.02%
2024/08/16	52.1	19.68	79	19.69	19.66	-27	154,399	-0.02%
2024/08/15	113.5	19.49	121	19.52	19.42	-7.5	155,286	0.00%	大買/大賣/
2024/08/14	130.4	19.49	35	19.47	19.51	95.4	157,360	0.06%	大買/
2024/08/13	53.5	19.33	119	19.31	19.29	-65.5	159,201	-0.04%	大賣/
2024/08/12	28.2	19.27	67	19.22	19.27	-38.8	159,423	-0.02%
2024/08/09	72.2	19.02	59	19.02	18.98	13.2	159,726	0.01%
2024/08/08	89.1	18.74	33	18.70	18.67	56.1	158,821	0.04%
2024/08/07	179	18.65	136	18.53	18.93	43	159,343	0.03%	大買/大賣/
2024/08/06	192.7	18.30	48	18.27	18.36	144.7	160,507	0.09%	大買/鉅額交易
2024/08/05	897.9	18.07	129	18.20	17.90	768.9	157,036	0.49%	大買/大賣/鉅額交易
2024/08/02	111.5	19.27	30	19.35	19.23	81.5	147,804	0.06%	大買/
2024/08/01	24.2	19.55	34	19.63	19.67	-9.8	145,097	-0.01%
2024/07/31	168.8	19.17	6	19.14	19.21	162.8	145,266	0.11%	大買/鉅額交易
2024/07/30	49	19.08	8	19.21	19.28	41	144,880	0.03%
2024/07/29	172.2	19.50	14	19.45	19.30	158.2	142,541	0.11%	大買/鉅額交易
2024/07/26	129.2	19.40	3	19.42	19.47	126.2	139,931	0.09%	大買/鉅額交易
2024/07/23	96.2	19.82	0	0.00	19.82	96.2	137,464	0.07%
2024/07/22	137.3	19.70	268	20.01	19.68	-130.7	135,904	-0.10%	大買/大賣/鉅額交易
2024/07/19	111.7	20.11	8	20.11	20.07	103.7	130,758	0.08%	大買/鉅額交易
2024/07/18	150.2	20.25	37	20.19	20.32	113.2	128,830	0.09%	大買/鉅額交易
2024/07/17	54.3	20.60	22	20.66	20.50	32.3	127,101	0.03%
2024/07/16	22.2	20.78	12	20.81	20.80	10.2	129,517	0.01%
2024/07/15	55.1	20.70	37	20.71	20.70	18.1	135,798	0.01%
2024/07/12	304.1	20.70	100	20.77	20.70	204.1	135,399	0.15%	大買/鉅額交易
2024/07/11	188	20.90	48.1	20.89	20.87	139.9	133,744	0.10%	大買/鉅額交易
2024/07/10	117	20.81	35.2	20.80	20.79	81.8	138,298	0.06%	大買/
2024/07/09	7.3	20.82	109.1	20.82	20.81	-101.9	141,415	-0.07%	大賣/鉅額交易
2024/07/08	13.1	20.83	5.3	20.84	20.87	7.8	141,238	0.01%
2024/07/05	14	20.91	27.2	20.92	20.91	-13.2	141,108	-0.01%
2024/07/04	47	20.84	102.1	20.83	20.87	-55.1	141,551	-0.04%	大賣/
2024/07/03	40.1	20.71	645.1	20.71	20.70	-605.1	141,992	-0.43%	大賣/鉅額交易
2024/07/02	220.1	20.71	208	20.68	20.68	12.1	143,362	0.01%	大買/大賣/
2024/07/01	450.4	20.94	13	20.91	20.91	437.4	141,987	0.31%	大買/鉅額交易
2024/06/28	90	20.90	10	20.92	20.88	80	144,939	0.06%
2024/06/27	33	20.83	389	20.84	20.85	-356	144,336	-0.25%	大賣/鉅額交易
2024/06/26	20	20.98	10	21.02	20.95	10	144,367	0.01%
2024/06/25	155.6	20.73	205.5	20.77	20.86	-50	144,330	-0.03%	大買/大賣/
2024/06/24	615.3	21.01	428	21.09	20.93	187.3	143,228	0.13%	大買/大賣/鉅額交易
2024/06/21	188.1	21.21	132	21.24	21.23	56.1	142,311	0.04%	大買/大賣/
2024/06/20	701.4	21.39	66	21.39	21.39	635.4	141,848	0.45%	大買/鉅額交易
2024/06/19	103	21.44	185.1	21.49	21.52	-82.1	142,293	-0.06%	大買/大賣/
2024/06/18	291.7	21.19	14	21.18	21.21	277.7	140,803	0.20%	大買/鉅額交易
2024/06/17	134.9	21.09	50	21.03	21.09	84.9	140,992	0.06%	大買/
2024/06/14	88	20.96	77	20.97	21.00	11	141,379	0.01%
2024/06/13	606.6	20.93	530	20.93	20.94	76.6	141,805	0.05%	大買/大賣/
2024/06/12	128.1	20.65	23	20.64	20.66	105.1	141,219	0.07%	大買/鉅額交易
2024/06/11	95.1	20.56	4	20.57	20.54	91.1	142,951	0.06%
2024/06/07	109.3	20.57	6	20.57	20.57	103.3	142,924	0.07%	大買/鉅額交易
2024/06/06	106.2	20.60	5	20.66	20.60	101.2	142,807	0.07%	大買/鉅額交易
2024/06/05	325.5	20.59	3	20.55	20.54	322.5	143,373	0.22%	大買/鉅額交易
2024/06/04	113.5	20.62	0	0.00	20.62	113.5	145,697	0.08%	大買/鉅額交易
2024/06/03	341	20.68	51	20.68	20.70	290	146,443	0.20%	大買/鉅額交易
2024/05/31	344.3	20.70	25	20.61	20.56	319.3	147,329	0.22%	大買/鉅額交易
2024/05/30	37.1	20.66	34	20.64	20.68	3.1	146,984	0.00%
2024/05/29	39	20.86	19	20.88	20.84	20	147,665	0.01%
2024/05/28	108	20.90	268.8	20.90	20.88	-160.8	147,785	-0.11%	大買/大賣/鉅額交易
2024/05/27	49	20.78	26	20.80	20.81	23	148,169	0.02%
2024/05/24	13	20.42	4	20.47	20.48	9	149,230	0.01%
2024/05/23	22	20.44	116	20.46	20.44	-94	150,103	-0.06%	大賣/
2024/05/22	37	20.34	11	20.39	20.41	26	151,548	0.02%
2024/05/21	63.4	20.22	3	20.23	20.16	60.4	152,058	0.04%
2024/05/20	163.8	20.38	1	20.40	20.42	162.8	151,241	0.11%	大買/鉅額交易
2024/05/17	104.2	20.31	2.1	20.31	20.33	102.1	149,525	0.07%	大買/鉅額交易
2024/05/16	62.3	20.36	107.2	20.36	20.37	-44.9	147,813	-0.03%	大賣/
2024/05/15	375.2	20.25	7	20.31	20.20	368.2	148,632	0.25%	大買/鉅額交易
2024/05/14	33.1	20.11	49	20.15	20.20	-15.9	148,578	-0.01%
2024/05/13	76.1	20.08	0	0.00	20.07	76.1	148,986	0.05%
2024/05/10	145.3	20.12	100	20.09	20.13	45.3	147,130	0.03%	大買/
2024/05/09	48.1	20.28	1	20.28	20.22	47.1	144,387	0.03%
2024/05/08	71.1	20.31	5	20.28	20.32	66.1	143,609	0.05%
2024/05/07	40	20.21	6	20.24	20.23	34	143,052	0.02%
2024/05/06	25	20.26	2	20.31	20.21	23	142,356	0.02%
2024/05/03	155	20.26	3.9	20.34	20.17	151.1	142,029	0.11%	大買/鉅額交易
2024/05/02	19.1	19.97	0	0.00	20.05	19.1	141,504	0.01%
2024/04/30	31.8	20.10	16	20.08	20.07	15.8	141,371	0.01%
2024/04/29	20	20.07	32.1	20.07	20.10	-12.1	141,679	-0.01%
2024/04/26	26.3	19.84	2	19.87	19.79	24.3	142,003	0.02%
2024/04/25	105.9	19.74	1	19.73	19.72	104.9	142,642	0.07%	大買/鉅額交易
2024/04/24	125	19.78	68.8	19.82	19.90	56.1	144,165	0.04%	大買/
2024/04/23	111.1	19.43	0	0.00	19.36	111.1	146,533	0.08%	大買/鉅額交易
2024/04/22	190.8	19.72	36	19.64	19.55	154.8	146,838	0.11%	大買/鉅額交易
2024/04/19	229.2	19.98	8	20.02	19.91	221.2	143,516	0.15%	大買/鉅額交易
2024/04/18	270	20.42	8	20.47	20.43	262	138,045	0.19%	大買/鉅額交易
2024/04/17	128	20.43	1	20.43	20.43	127	138,562	0.09%	大買/鉅額交易
2024/04/16	507.2	20.37	1	20.31	20.30	506.2	138,035	0.37%	大買/鉅額交易
2024/04/15	310.4	20.89	3	20.94	20.85	307.4	134,088	0.23%	大買/鉅額交易
2024/04/12	34.3	21.07	5	21.08	21.05	29.3	132,568	0.02%
2024/04/11	31.7	20.98	1	21.02	21.10	30.7	133,227	0.02%
2024/04/10	31.8	21.14	15.1	21.03	21.13	16.7	134,558	0.01%
2024/04/09	25	20.99	2	20.99	20.94	23	136,532	0.02%
2024/04/08	87.1	20.96	0.1	21.01	20.96	86.9	136,542	0.06%
2024/04/03	28.5	21.02	5	21.08	21.03	23.5	134,600	0.02%
2024/04/02	140.8	21.08	22	21.10	21.07	118.8	133,001	0.09%	大買/鉅額交易
2024/04/01	35	20.80	128	20.83	20.76	-93	128,986	-0.07%	大賣/
2024/03/29	8	20.83	12.1	20.97	20.90	-4.1	129,094	0.00%
2024/03/28	8	20.86	14	21.05	20.95	-6	128,250	0.00%
2024/03/27	3	20.60	10	20.61	20.90	-7	127,430	-0.01%
2024/03/26	32.1	20.59	58	20.65	20.52	-26	127,499	-0.02%
2024/03/25	27.1	20.89	86	20.91	20.81	-59	125,733	-0.05%
2024/03/22	30	21.03	86	21.16	21.04	-56	127,889	-0.04%
2024/03/21	28	21.35	24.1	21.30	21.34	4	128,437	0.00%
2024/03/20	51	21.60	70.4	21.42	21.39	-19.4	129,996	-0.01%
2024/03/19	75	21.25	66	21.26	21.30	9	130,687	0.01%
2024/03/18	75	20.82	2.1	21.02	21.03	72.9	129,764	0.06%
2024/03/15	9	20.54	14.1	20.42	20.60	-5.1	129,373	0.00%
2024/03/14	178.1	20.62	53	20.69	20.56	125.1	128,378	0.10%	大買/鉅額交易
2024/03/13	12	21.07	54.1	21.08	21.15	-42.1	126,319	-0.03%
2024/03/12	7	20.74	18	20.82	20.87	-11	124,914	-0.01%
2024/03/11	95.3	20.48	12	20.42	20.43	83.3	123,982	0.07%
2024/03/08	65.7	20.76	55.4	20.62	20.52	10.3	123,033	0.01%
2024/03/07	23.4	20.54	30.3	20.55	20.67	-6.9	119,150	-0.01%
2024/03/06	138.3	20.01	53.1	20.11	20.29	85.2	116,733	0.07%	大買/
2024/03/05	28.4	19.86	94.2	19.83	19.93	-65.8	115,075	-0.06%
2024/03/04	89.5	19.82	56.5	19.83	19.82	33	114,619	0.03%
2024/03/01	26.2	19.58	15	19.62	19.56	11.2	112,925	0.01%
2024/02/29	21.5	19.58	4	19.59	19.58	17.5	112,377	0.02%
2024/02/27	107.1	19.65	76.4	19.67	19.66	30.7	111,300	0.03%	大買/
2024/02/26	173	19.63	28.4	19.67	19.72	144.6	108,868	0.13%	大買/鉅額交易
2024/02/23	50.1	19.74	57.5	19.72	19.62	-7.4	107,826	-0.01%
2024/02/22	37	19.50	179.3	19.54	19.56	-142.3	106,097	-0.13%	大賣/鉅額交易
2024/02/21	41.6	19.27	31	19.28	19.26	10.6	105,524	0.01%
2024/02/20	23.1	19.23	31	19.26	19.26	-7.9	104,937	-0.01%
2024/02/19	48.2	19.03	16	19.07	19.08	32.2	103,800	0.03%
2024/02/16	26.2	18.99	17	19.00	19.01	9.2	103,593	0.01%
2024/02/15	38.2	18.74	105	18.76	18.82	-66.8	102,209	-0.07%	大賣/
2024/02/05	68.3	18.57	18	18.56	18.62	50.3	101,422	0.05%
2024/02/02	60	18.66	0	0.00	18.64	60	100,777	0.06%
2024/02/01	11.1	18.58	0	0.00	18.59	11.1	100,739	0.01%
2024/01/31	27.3	18.61	2	18.64	18.62	25.3	100,541	0.03%
2024/01/30	13	18.73	2	18.70	18.70	11	100,410	0.01%
2024/01/29	8.4	18.68	1	18.68	18.72	7.4	101,332	0.01%
2024/01/26	33.6	18.61	21	18.57	18.59	12.6	101,613	0.01%
2024/01/25	28.1	18.73	11	18.71	18.72	17.1	101,954	0.02%
2024/01/24	45	18.71	1	18.70	18.71	44	102,224	0.04%
2024/01/23	19	18.66	11	18.65	18.68	8	102,295	0.01%
2024/01/22	44	18.59	9.2	18.58	18.59	34.8	101,995	0.03%
2024/01/19	65.1	18.35	15	18.38	18.42	50.1	101,870	0.05%
2024/01/18	138.9	18.22	55	18.27	18.28	83.9	103,077	0.08%	大買/
2024/01/17	93.9	18.56	45	18.50	18.48	48.9	101,064	0.05%
2024/01/16	71.3	18.62	22	18.65	18.66	49.3	98,473	0.05%
2024/01/15	49	18.66	54	18.60	18.68	-5	98,257	-0.01%
2024/01/12	116.3	18.54	3	18.53	18.53	113.3	97,353	0.12%	大買/鉅額交易
2024/01/11	96	18.59	1.7	18.57	18.57	94.3	95,896	0.10%
2024/01/10	30.3	18.57	9	18.57	18.57	21.3	95,993	0.02%
2024/01/09	23.2	18.67	56	18.64	18.64	-32.8	95,333	-0.03%
2024/01/08	196.8	18.76	126	18.71	18.66	70.8	95,182	0.07%	大買/大賣/
2024/01/05	70.5	18.77	34.9	18.77	18.74	35.6	92,992	0.04%
2024/01/04	77.4	18.82	6	18.81	18.80	71.4	91,339	0.08%
2024/01/03	183.4	18.85	0	0.00	18.82	183.4	89,164	0.21%	大買/鉅額交易
2024/01/02	45.2	19.01	29	19.02	18.99	16.2	87,330	0.02%
2023/12/29	19	19.11	3	19.14	19.15	16	86,269	0.02%
2023/12/28	36	19.22	18.1	19.23	19.15	17.9	87,131	0.02%
2023/12/27	14.4	19.24	9.1	19.23	19.24	5.3	87,525	0.01%
2023/12/26	13.2	19.00	106.1	19.02	19.09	-92.9	88,232	-0.11%	大賣/
2023/12/25	7.2	18.89	1.1	18.90	18.91	6.1	88,664	0.01%
2023/12/22	15	18.86	14.1	18.88	18.90	0.9	89,950	0.00%
2023/12/21	125.6	18.85	1	18.83	18.82	124.6	91,053	0.14%	大買/鉅額交易
2023/12/20	18	18.96	4.2	18.94	19.00	13.8	91,066	0.02%
2023/12/19	138.7	18.90	4.1	19.09	18.91	134.6	92,308	0.15%	大買/鉅額交易
2023/12/18	149.3	19.37	3	19.43	19.35	146.3	92,245	0.16%	大買/鉅額交易
2023/12/15	67.8	19.66	157	19.52	19.50	-89.3	94,703	-0.09%	大賣/
2023/12/14	78.4	19.69	37.1	19.67	19.70	41.3	94,565	0.04%
2023/12/13	29.6	19.25	65.1	19.23	19.41	-35.5	96,685	-0.04%
2023/12/12	40.1	19.03	27.1	19.00	19.05	13	99,412	0.01%
2023/12/11	52	18.76	15	18.74	18.78	37	101,113	0.04%
2023/12/08	10.1	18.65	0.8	18.66	18.66	9.4	102,918	0.01%
2023/12/07	22.1	18.57	21.1	18.57	18.53	1	105,049	0.00%
2023/12/06	8.4	18.57	3	18.60	18.59	5.4	106,771	0.01%
2023/12/05	19.5	18.43	36	18.44	18.50	-16.5	108,695	-0.02%
2023/12/04	21.1	18.56	4.1	18.56	18.56	17	111,065	0.02%
2023/12/01	4	18.36	9.2	18.36	18.38	-5.2	114,143	0.00%
2023/11/30	28	18.29	18.2	18.29	18.32	9.8	116,075	0.01%
2023/11/29	43.9	18.29	7.2	18.26	18.31	36.7	116,751	0.03%
2023/11/28	0	0.00	19	18.10	18.14	-19	116,731	-0.02%
2023/11/27	105	18.05	3	18.04	17.99	102	116,822	0.09%	大買/鉅額交易
2023/11/24	8.5	18.00	10	18.01	18.01	-1.5	116,836	0.00%
2023/11/23	34.2	17.98	144	17.93	17.99	-109.8	117,373	-0.09%	大賣/鉅額交易
2023/11/22	16	17.97	3	17.98	17.99	13	118,178	0.01%
2023/11/21	26	18.02	53	18.03	18.01	-27	118,574	-0.02%
2023/11/20	92.5	18.00	20.7	18.02	18.05	71.9	118,794	0.06%
2023/11/17	36.7	17.97	21	17.97	17.98	15.7	118,128	0.01%
2023/11/16	36.2	17.84	17	17.82	17.90	19.2	118,223	0.02%
2023/11/15	30	17.93	5	17.98	17.89	25	118,502	0.02%
2023/11/14	47	17.78	50	17.80	17.81	-3	119,591	0.00%
2023/11/13	105	17.74	6	17.74	17.71	99	119,887	0.08%	大買/
2023/11/10	5	17.59	246	17.60	17.61	-241	120,862	-0.20%	大賣/鉅額交易
2023/11/09	18.3	17.66	53.1	17.63	17.67	-34.8	121,622	-0.03%
2023/11/08	31	17.71	16.1	17.72	17.71	14.9	123,344	0.01%
2023/11/07	3.6	17.61	19	17.62	17.63	-15.4	123,478	-0.01%
2023/11/06	17	17.59	63	17.60	17.61	-46	124,723	-0.04%
2023/11/03	11	17.46	14	17.47	17.45	-3	124,539	0.00%
2023/11/02	6.2	17.37	91	17.35	17.41	-84.8	125,269	-0.07%
2023/11/01	66	17.05	4	17.08	17.10	62	124,913	0.05%
2023/10/31	56	17.21	30	17.26	17.08	26	125,018	0.02%
2023/10/30	14.3	17.14	3	17.14	17.15	11.3	125,758	0.01%
2023/10/27	28.1	17.03	21	17.11	17.01	7.1	126,223	0.01%
2023/10/26	71.6	17.05	0	0.00	17.02	71.6	126,501	0.06%
2023/10/25	27.1	17.28	1	17.33	17.24	26.1	124,356	0.02%
2023/10/24	26.1	17.16	10	17.10	17.22	16.1	124,008	0.01%
2023/10/23	61.3	17.28	2	17.27	17.24	59.3	123,397	0.05%
2023/10/20	25.1	17.23	4	17.35	17.31	21.1	121,762	0.02%
2023/10/19	23	17.27	3	17.28	17.33	20	120,865	0.02%
2023/10/18	152.2	17.30	32	17.32	17.26	120.2	120,529	0.10%	大買/鉅額交易
2023/10/17	67.3	17.46	4	17.54	17.39	63.3	118,935	0.05%
2023/10/16	114.6	17.41	2	17.40	17.41	112.6	119,090	0.09%	大買/鉅額交易
2023/10/13	83	17.54	40.1	17.52	17.53	42.9	119,771	0.04%
2023/10/12	25	17.46	0	0.00	17.54	25	120,781	0.02%
2023/10/11	1	17.45	11	17.52	17.42	-10	120,810	-0.01%
2023/10/06	12.1	17.40	27	17.43	17.35	-14.9	120,735	-0.01%
2023/10/05	25	17.46	50	17.47	17.46	-25	119,852	-0.02%
2023/10/04	93.2	17.32	20	17.29	17.34	73.2	119,281	0.06%
2023/10/03	41	17.52	60.3	17.51	17.42	-19.3	118,065	-0.02%
2023/10/02	48	17.47	3	17.44	17.50	45	117,132	0.04%
2023/09/28	10.3	17.24	0	0.00	17.25	10.3	116,193	0.01%
2023/09/27	36.1	17.21	3	17.22	17.24	33.1	115,486	0.03%
2023/09/26	38.4	17.42	0	0.00	17.34	38.4	113,760	0.03%
2023/09/25	73	17.58	7	17.56	17.56	66	112,041	0.06%
2023/09/22	21.1	17.32	22.2	17.30	17.44	-1.1	110,411	0.00%
2023/09/21	119.6	17.39	33	17.41	17.36	86.6	108,113	0.08%	大買/
2023/09/20	184	17.87	33.6	17.90	17.67	150.4	104,472	0.14%	大買/鉅額交易
2023/09/19	174.2	18.15	24	18.15	18.08	150.2	99,257	0.15%	大買/鉅額交易
2023/09/18	163.1	18.26	4	18.26	18.20	159.1	96,295	0.17%	大買/鉅額交易
2023/09/15	131	18.32	2	18.34	18.30	129	91,320	0.14%	大買/鉅額交易
2023/09/14	63	18.10	28.9	18.13	18.13	34.1	86,880	0.04%
2023/09/13	52	17.78	61.4	17.75	17.79	-9.5	83,900	-0.01%
2023/09/12	92.6	17.65	19	17.60	17.66	73.6	81,325	0.09%
2023/09/11	73.3	17.56	124	17.52	17.49	-50.7	78,562	-0.06%	大賣/
2023/09/08	161.3	17.51	75	17.57	17.56	86.3	76,138	0.11%	大買/
2023/09/07	136	17.68	37	17.77	17.60	99	73,787	0.13%	大買/
2023/09/06	59	17.61	41.2	17.67	17.65	17.8	71,316	0.02%
2023/09/05	113.7	17.20	59	17.24	17.30	54.7	68,866	0.08%	大買/
2023/09/04	31.1	16.88	22	16.96	16.97	9.1	67,109	0.01%
2023/09/01	38	16.84	1	16.87	16.81	37	66,452	0.06%
2023/08/31	7.5	16.79	0	0.00	16.84	7.5	66,067	0.01%
2023/08/30	15	16.76	14	16.77	16.76	1	65,921	0.00%
2023/08/29	57.2	16.58	1	16.67	16.66	56.2	65,885	0.09%
2023/08/28	23	16.63	0	0.00	16.58	23	65,777	0.03%
2023/08/25	17	16.61	31	16.63	16.63	-14	64,923	-0.02%
2023/08/24	35	16.68	23	16.67	16.66	12	64,668	0.02%
2023/08/23	17.4	16.49	21	16.51	16.55	-3.6	63,716	-0.01%
2023/08/22	12.5	16.39	0	0.00	16.37	12.5	63,588	0.02%
2023/08/21	15.2	16.37	42	16.38	16.35	-26.8	63,432	-0.04%
2023/08/18	14	16.39	0	0.00	16.30	14	63,250	0.02%
2023/08/17	9	16.38	13	16.35	16.46	-4	61,558	-0.01%
2023/08/16	63.7	16.41	0	0.00	16.43	63.7	61,081	0.10%
2023/08/15	9.9	16.40	5	16.39	16.39	4.9	59,710	0.01%
2023/08/14	35.1	16.26	0	0.00	16.24	35.1	58,573	0.06%
2023/08/11	17.2	16.36	0	0.00	16.33	17.2	56,001	0.03%
2023/08/10	50.1	16.36	20	16.31	16.31	30.1	55,610	0.05%
2023/08/09	12.4	16.48	6	16.48	16.48	6.4	53,792	0.01%
2023/08/08	479.7	16.58	0	0.00	16.54	479.7	52,876	0.91%	大買/鉅額交易
2023/08/07	39.1	16.59	11	16.62	16.63	28.1	51,367	0.05%
2023/08/04	18.1	16.36	8	16.35	16.43	10.1	50,386	0.02%
2023/08/02	87.3	16.40	14	16.53	16.38	73.3	49,192	0.15%
2023/08/01	6.1	16.53	0	0.00	16.57	6.1	47,257	0.01%
2023/07/31	16.3	16.68	0	0.00	16.65	16.3	46,268	0.04%
2023/07/28	0	0.00	170	16.40	16.55	-170	44,487	-0.38%	大賣/鉅額交易
2023/07/27	22	16.27	1	16.31	16.32	21	44,501	0.05%
2023/07/26	12.1	16.24	10	16.27	16.19	2.1	44,959	0.00%
2023/07/25	3	16.37	0	0.00	16.31	3	44,594	0.01%
2023/07/24	11	16.30	0	0.00	16.31	11	44,692	0.02%
2023/07/21	177.1	16.23	20	16.03	16.24	157.1	44,705	0.35%	大買/鉅額交易
2023/07/20	9	16.30	0	0.00	16.28	9	44,449	0.02%
2023/07/19	41	16.38	3	16.45	16.29	38	44,531	0.09%
2023/07/18	57.7	16.73	1.5	16.79	16.57	56.1	43,194	0.13%
2023/07/17	47.2	16.60	10	16.50	16.64	37.2	39,162	0.09%
2023/07/14	34	16.25	0	0.00	16.34	34	36,046	0.09%
2023/07/13	15.2	16.14	107	16.13	16.06	-91.9	35,245	-0.26%	大賣/
2023/07/12	14.2	15.86	0	0.00	15.91	14.2	33,957	0.04%
2023/07/11	1	15.75	0	0.00	15.82	1	33,461	0.00%
2023/07/10	53	15.69	0	0.00	15.61	53	34,007	0.16%
2023/07/07	13.2	15.68	3	15.63	15.67	10.2	33,796	0.03%
2023/07/06	10.7	15.87	0	0.00	15.85	10.7	32,838	0.03%
2023/07/05	141	15.95	0	0.00	15.92	141	31,918	0.44%	大買/鉅額交易
2023/07/04	1.2	15.76	0	0.00	15.91	1.2	30,874	0.00%
2023/07/03	0	0.00	1	15.60	15.66	-1	30,244	0.00%
2023/06/29	1	15.38	1	15.50	15.44	0	32,711	0.00%
2023/06/28	6	15.41	0	0.00	15.38	6	34,311	0.02%
2023/06/27	1	15.35	0	0.00	15.31	1	36,338	0.00%
2023/06/26	0	15.53	0	0.00	15.50	0	37,519	0.00%
2023/06/16	2	15.68	7	15.64	15.66	-5	49,924	-0.01%
2023/06/15	1	15.60	0	0.00	15.63	1	55,299	0.00%
2023/06/14	2	15.57	10	15.56	15.52	-8	63,879	-0.01%
2023/06/13	1	15.55	10	15.53	15.55	-9	78,069	-0.01%
2023/06/12	33	15.48	0	0.00	15.36	33	101,807	0.03%
2023/06/09	18	15.33	0	0.00	15.39	18	119,671	0.02%