• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.28
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,005張
  • 產業
    上市0.00%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13415.41215.4615.4628,1690.02%
2024/12/12415.6600.0015.6048,1900.05%
2024/12/0900.00515.8215.81-58,448-0.06%
2024/12/04515.7000.0015.7158,9220.06%
2024/12/0300.0030.915.7715.71-30.99,532-0.32%
2024/11/2600.00515.8115.82-511,306-0.04%
2024/11/2500.000.415.8315.81-0.411,4060.00%
2024/11/2100.009715.6015.68-9711,640-0.83%
2024/11/1100.00615.9115.90-612,741-0.05%
2024/11/080.115.9800.0015.880.112,9490.00%
2024/11/060.115.7600.0015.730.113,2670.00%
2024/11/0400.001215.8915.84-1213,981-0.09%
2024/10/300.115.9600.0015.910.114,8030.00%
2024/10/290.115.9400.0015.910.114,8790.00%
2024/10/2100.00516.2116.25-516,193-0.03%
2024/10/1800.00216.3416.21-216,721-0.01%
2024/10/1600.00516.1716.17-517,783-0.03%
2024/10/1500.00216.3116.25-217,908-0.01%
2024/10/140.116.161016.1716.20-9.918,328-0.05%
2024/10/1100.004016.1816.15-4018,634-0.21%
2024/10/091.116.25516.1516.15-419,016-0.02%
2024/10/0800.007516.2216.24-7519,260-0.39%
2024/10/07316.3200.0016.35320,4840.01%
2024/10/01316.4100.0016.42321,0610.01%
2024/09/301.416.5500.0016.421.421,4980.01%
2024/09/270.416.59816.5516.56-7.622,099-0.03%
2024/09/2611.416.5900.0016.5211.423,4710.05%
2024/09/250.416.52216.5516.54-1.624,368-0.01%
2024/09/2300.00316.4416.44-326,134-0.01%
2024/09/201016.4100.0016.351027,0410.04%
2024/09/192016.3000.0016.372027,9920.07%
2024/09/160.516.3000.0016.320.529,8100.00%
2024/09/130.416.322016.3116.30-19.630,745-0.06%
2024/09/12216.2100.0016.27232,1510.01%
2024/09/111016.1000.0016.091033,6430.03%
2024/09/10416.251016.3016.13-635,105-0.02%
2024/09/090.116.2100.0016.270.135,8580.00%
2024/09/061.116.2000.0016.341.136,3200.00%
2024/09/041316.3900.0016.301338,1910.03%
2024/09/031916.75616.7616.751338,9150.03%
2024/09/02516.91316.9516.93238,7670.01%
2024/08/30316.9100.0016.90340,3520.01%
2024/08/29416.8100.0016.86441,8520.01%
2024/08/276.116.7600.0016.846.141,7190.01%
2024/08/260.416.92616.9316.81-5.641,644-0.01%
2024/08/23616.72216.7316.75441,5830.01%
2024/08/21316.8400.0016.82341,3830.01%
2024/08/201016.8700.0016.851041,3440.02%
2024/08/19216.8600.0016.82241,4200.00%
2024/08/16516.87216.8616.84341,2530.01%
2024/08/15316.77416.8016.72-141,1110.00%
2024/08/14416.9500.0016.93440,9700.01%
2024/08/13116.7400.0016.76140,6850.00%
2024/08/12516.7200.0016.71540,6970.01%
2024/08/0900.00516.6816.60-540,537-0.01%
2024/08/08416.37216.4116.35240,3430.00%
2024/08/072216.5000.0016.532240,2260.05%
2024/08/06115.7300.0016.10139,8930.00%
2024/08/054116.3000.0015.814139,1880.10%
2024/08/021717.2200.0017.201738,1280.04%
2024/08/01317.4900.0017.51337,6580.01%
2024/07/311.217.1700.0017.281.237,5900.00%
2024/07/30217.0000.0017.19237,5960.01%
2024/07/29317.48317.4617.30037,3180.00%
2024/07/26717.3000.0017.37737,1220.02%
2024/07/233.217.6300.0017.583.236,8480.01%
2024/07/2213.417.501217.3317.491.436,6580.00%
2024/07/1918.717.8300.0017.7618.736,0490.05%
2024/07/1816.217.991017.9718.026.235,4700.02%
2024/07/1723.218.2400.0018.1523.234,7440.07%
2024/07/166.118.2700.0018.256.134,2370.02%
2024/07/158.818.2300.0018.258.834,1120.03%
2024/07/120.818.4222018.4018.43-219.233,636-0.65% 大賣/鉅額交易
2024/07/119.818.4100.0018.399.833,2930.03%
2024/07/106.918.3200.0018.346.932,9340.02%
2024/07/0941.918.36318.3218.3238.932,6300.12%
2024/07/081918.4600.0018.451931,3250.06%
2024/07/051318.5000.0018.491330,7810.04%
2024/07/0428.218.4600.0018.4828.230,4180.09%
2024/07/0320.418.4200.0018.4020.429,9600.07%
2024/07/0286.318.4500.0018.3886.329,2740.29%
2024/07/0164.218.5957818.6718.61-513.827,881-1.84% 大賣/鉅額交易
2024/06/2810.718.4900.0018.4810.726,9900.04%
2024/06/27564.818.5300.0018.50564.826,1792.16% 大買/鉅額交易
2024/06/264418.6110518.5918.59-6125,197-0.24% 大賣/
2024/06/25180.518.561,00018.5918.61-819.524,214-3.38% 大買/大賣/鉅額交易
2024/06/2470.518.6900.0018.6570.523,3240.30%
2024/06/2127.118.7700.0018.7827.122,3150.12%
2024/06/2061.218.812,05418.8118.81-1,992.821,449-9.29% 大賣/鉅額交易
2024/06/1912018.991118.9718.9510920,3940.53% 大買/鉅額交易
2024/06/189319.3700.0019.229318,9260.49%
2024/06/172519.7510319.7119.86-7817,355-0.45% 大賣/
2024/06/143519.515719.5819.63-2215,880-0.14%
2024/06/135319.3011119.2919.34-5815,026-0.39% 大賣/
2024/06/121119.041319.0319.11-214,362-0.01%
2024/06/113818.7400.0018.703813,5550.28%
2024/06/078518.751,00018.7218.71-91512,093-7.57% 大賣/鉅額交易
2024/06/06419.00618.9818.91-210,720-0.02%
2024/06/053819.132619.2019.13129,2730.13%
2024/06/041518.69918.9018.9467,6940.08%
2024/05/3000.00218.0818.08-26,158-0.03%
2024/05/29118.17318.1518.18-26,177-0.03%
2024/05/27518.0300.0018.0556,1460.08%
2024/05/24217.8000.0017.9426,1400.03%
2024/05/231518.0100.0017.96156,1140.25%
2024/05/212518.0400.0018.01256,1450.41%
2024/05/20218.0700.0018.0826,1600.03%
2024/05/171318.0400.0018.05136,1280.21%
2024/05/142518.1300.0018.13255,7720.43%
2024/05/09518.2800.0018.2355,5010.09%
2024/05/081018.281018.3818.4405,4310.00%
2024/05/07518.4100.0018.4255,4090.09%
2024/05/06818.5500.0018.5485,4210.15%
2024/05/038018.5600.0018.47805,3931.48%
2024/05/02518.2500.0018.4955,3500.09%
2024/04/30518.3000.0018.2355,2820.09%
2024/04/2900.00518.3118.30-55,299-0.09%
2024/04/262018.01217.9818.01185,2910.34%
2024/04/25217.8500.0017.8425,3390.04%
2024/04/23517.41517.5317.5405,4230.00%
2024/04/22517.5900.0017.4655,4900.09%
2024/04/162217.8200.0017.63225,4920.40%
2024/04/15518.0700.0018.1355,5080.09%
2024/04/1200.00218.1718.20-25,604-0.04%
2024/04/101018.2800.0018.24105,7480.17%
2024/04/08218.0000.0018.0325,9730.03%
2024/04/02418.0600.0018.0746,1150.07%
2024/04/0100.00818.0018.01-86,152-0.13%
2024/03/26217.75117.9317.7716,2820.02%
2024/03/25518.1200.0018.0056,3540.08%
2024/03/22218.2300.0018.2126,6300.03%
2024/03/1900.00718.3318.29-77,362-0.10%
2024/03/1800.00217.9217.92-27,413-0.03%
2024/03/14317.7100.0017.7137,5900.04%
2024/03/1300.00317.8117.95-37,600-0.04%
2024/03/08317.14317.4717.2007,7010.00%
2024/03/0700.00617.1317.30-67,666-0.08%
2024/03/0600.00417.0917.15-47,655-0.05%
2024/03/0100.001316.5416.52-137,842-0.17%
2024/02/2700.00716.5516.36-77,955-0.09%
2024/02/2200.00916.3416.39-97,933-0.11%
2024/02/2100.001016.2216.17-107,912-0.13%
2024/02/2000.00516.0516.10-57,944-0.06%
2024/02/19315.9900.0016.0138,0170.04%
2024/02/0200.001015.8915.87-109,067-0.11%
2024/01/17115.72315.7415.65-212,666-0.02%
2024/01/12315.7700.0015.79313,1040.02%
2024/01/09415.8500.0015.86413,6130.03%
2024/01/08215.9900.0015.89213,6970.01%
2024/01/05415.9900.0015.98413,7830.03%
2024/01/04316.0400.0016.07313,9600.02%
2024/01/03516.1000.0016.06514,1270.04%
2023/12/291016.1400.0016.201014,3760.07%
2023/12/282116.1900.0016.152114,5440.14%
2023/12/25816.0900.0016.10815,1060.05%
2023/12/22316.0900.0016.12315,3790.02%
2023/12/20116.29516.2916.27-415,751-0.03%
2023/12/192316.24516.2016.221815,9260.11%
2023/12/181316.5500.0016.501315,7800.08%
2023/12/151216.7000.0016.651215,8920.08%
2023/12/141316.6000.0016.651315,8520.08%
2023/12/07515.7600.0015.73516,6260.03%
2023/12/051515.6400.0015.741517,5170.09%
2023/12/04515.7100.0015.73518,0450.03%
2023/12/0100.00715.6115.63-718,592-0.04%
2023/11/2800.00215.4815.54-220,689-0.01%
2023/11/22115.2700.0015.28124,9020.00%
2023/11/2100.00315.3715.34-326,714-0.01%
2023/11/20115.251015.2115.29-928,518-0.03%
2023/11/17115.2400.0015.24131,0540.00%
2023/11/16215.261015.2715.26-834,398-0.02%
2023/11/15415.25515.2415.26-138,1910.00%
2023/11/091715.4500.0015.331771,8490.02%
2023/11/083415.3700.0015.603492,8260.04%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音