券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 11 | 15.94 | 0 | 0.00 | 15.93 | 11 | 101,740 | 0.01% |
|
| 2024/11/20 | 115 | 16.00 | 0 | 0.00 | 15.99 | 115 | 101,905 | 0.11% |
大買/鉅額交易
|
| 2024/11/19 | 6 | 15.99 | 0 | 0.00 | 16.00 | 6 | 101,814 | 0.01% |
|
| 2024/11/18 | 82.1 | 15.95 | 10 | 15.95 | 15.96 | 72.1 | 102,908 | 0.07% |
|
| 2024/11/15 | 10.3 | 15.97 | 0 | 0.00 | 15.95 | 10.3 | 104,405 | 0.01% |
|
| 2024/11/14 | 55.1 | 15.97 | 3.1 | 15.96 | 15.96 | 52 | 105,212 | 0.05% |
|
| 2024/11/13 | 51.1 | 16.09 | 44.9 | 16.10 | 16.09 | 6.2 | 105,827 | 0.01% |
|
| 2024/11/12 | 3 | 16.27 | 65 | 16.25 | 16.29 | -62 | 105,348 | -0.06% |
|
| 2024/11/11 | 1 | 16.16 | 11 | 16.12 | 16.16 | -10 | 104,507 | -0.01% |
|
| 2024/11/08 | 1 | 15.99 | 27 | 16.00 | 16.02 | -26 | 104,750 | -0.02% |
|
| 2024/11/07 | 42 | 15.86 | 13 | 15.86 | 15.86 | 29 | 107,562 | 0.03% |
|
| 2024/11/06 | 47.7 | 15.72 | 31 | 15.74 | 15.80 | 16.7 | 109,339 | 0.02% |
|
| 2024/11/05 | 54.9 | 15.78 | 0 | 0.00 | 15.81 | 54.9 | 107,972 | 0.05% |
|
| 2024/11/04 | 24.3 | 15.68 | 0 | 0.00 | 15.66 | 24.3 | 110,146 | 0.02% |
|
| 2024/11/01 | 13.3 | 15.77 | 6 | 15.78 | 15.78 | 7.3 | 113,029 | 0.01% |
|
| 2024/10/30 | 18.4 | 15.83 | 0.9 | 15.83 | 15.81 | 17.5 | 114,710 | 0.02% |
|
| 2024/10/29 | 10.6 | 15.77 | 1 | 15.76 | 15.77 | 9.6 | 114,665 | 0.01% |
|
| 2024/10/28 | 23.1 | 15.75 | 252 | 15.74 | 15.75 | -229 | 115,407 | -0.20% |
大賣/鉅額交易
|
| 2024/10/25 | 263.3 | 15.89 | 0 | 0.00 | 15.92 | 263.3 | 113,555 | 0.23% |
大買/鉅額交易
|
| 2024/10/24 | 67.3 | 15.77 | 28 | 15.76 | 15.79 | 39.3 | 112,855 | 0.03% |
|
| 2024/10/23 | 176.9 | 15.79 | 124 | 15.77 | 15.77 | 52.9 | 113,924 | 0.05% |
大買/大賣/
|
| 2024/10/22 | 170.8 | 15.85 | 334 | 15.87 | 15.83 | -163.2 | 112,987 | -0.14% |
大買/大賣/鉅額交易
|
| 2024/10/21 | 120.5 | 16.17 | 87 | 16.15 | 16.16 | 33.5 | 108,847 | 0.03% |
大買/
|
| 2024/10/18 | 167.6 | 16.26 | 32 | 16.26 | 16.26 | 135.6 | 107,394 | 0.13% |
大買/鉅額交易
|
| 2024/10/17 | 19 | 16.40 | 46 | 16.41 | 16.40 | -27 | 107,821 | -0.03% |
|
| 2024/10/16 | 53 | 16.39 | 0 | 0.00 | 16.38 | 53 | 109,551 | 0.05% |
|
| 2024/10/15 | 1.1 | 16.28 | 3 | 16.22 | 16.28 | -1.9 | 110,820 | 0.00% |
|
| 2024/10/14 | 20.5 | 16.21 | 34 | 16.20 | 16.20 | -13.5 | 111,313 | -0.01% |
|
| 2024/10/11 | 32.3 | 16.28 | 0 | 0.00 | 16.27 | 32.3 | 111,097 | 0.03% |
|
| 2024/10/09 | 27.5 | 16.32 | 137 | 16.31 | 16.27 | -109.5 | 111,063 | -0.10% |
大賣/鉅額交易
|
| 2024/10/08 | 9.3 | 16.28 | 34 | 16.29 | 16.32 | -24.7 | 111,429 | -0.02% |
|
| 2024/10/07 | 2 | 16.40 | 0 | 0.00 | 16.38 | 2 | 111,285 | 0.00% |
|
| 2024/10/04 | 3 | 16.39 | 0 | 0.00 | 16.39 | 3 | 111,321 | 0.00% |
|
| 2024/10/01 | 3 | 16.41 | 0 | 0.00 | 16.40 | 3 | 110,964 | 0.00% |
|
| 2024/09/30 | 19 | 16.32 | 60 | 16.31 | 16.31 | -41 | 111,205 | -0.04% |
|
| 2024/09/27 | 37.5 | 16.31 | 372 | 16.31 | 16.32 | -334.5 | 110,719 | -0.30% |
大賣/鉅額交易
|
| 2024/09/26 | 450.8 | 16.38 | 0 | 0.00 | 16.39 | 450.8 | 110,417 | 0.41% |
大買/鉅額交易
|
| 2024/09/25 | 40 | 16.48 | 25 | 16.49 | 16.49 | 15 | 112,813 | 0.01% |
|
| 2024/09/24 | 13 | 16.56 | 11 | 16.52 | 16.51 | 2 | 113,273 | 0.00% |
|
| 2024/09/23 | 18 | 16.54 | 5 | 16.55 | 16.54 | 13 | 114,838 | 0.01% |
|
| 2024/09/20 | 11 | 16.66 | 1 | 16.67 | 16.67 | 10 | 114,915 | 0.01% |
|
| 2024/09/19 | 388 | 16.67 | 18 | 16.66 | 16.65 | 370 | 114,445 | 0.32% |
大買/鉅額交易
|
| 2024/09/18 | 13.1 | 16.69 | 3 | 16.69 | 16.73 | 10.1 | 114,575 | 0.01% |
|
| 2024/09/16 | 41 | 16.57 | 0 | 0.00 | 16.56 | 41 | 117,636 | 0.03% |
|
| 2024/09/13 | 26 | 16.59 | 0 | 0.00 | 16.59 | 26 | 118,364 | 0.02% |
|
| 2024/09/12 | 62 | 16.57 | 824 | 16.54 | 16.58 | -762 | 119,486 | -0.64% |
大賣/鉅額交易
|
| 2024/09/11 | 516 | 16.61 | 17 | 16.60 | 16.60 | 499 | 120,131 | 0.42% |
大買/鉅額交易
|
| 2024/09/10 | 51.7 | 16.52 | 34 | 16.50 | 16.53 | 17.7 | 121,156 | 0.01% |
|
| 2024/09/09 | 23.5 | 16.38 | 810 | 16.38 | 16.38 | -786.5 | 122,307 | -0.64% |
大賣/鉅額交易
|
| 2024/09/06 | 30.5 | 16.39 | 17 | 16.39 | 16.39 | 13.5 | 123,282 | 0.01% |
|
| 2024/09/05 | 26 | 16.34 | 75 | 16.32 | 16.34 | -49 | 123,713 | -0.04% |
|
| 2024/09/04 | 818 | 16.28 | 88 | 16.23 | 16.23 | 730 | 125,955 | 0.58% |
大買/鉅額交易
|
| 2024/09/03 | 243.5 | 16.21 | 10 | 16.20 | 16.21 | 233.5 | 126,311 | 0.18% |
大買/鉅額交易
|
| 2024/09/02 | 32 | 16.18 | 313 | 16.19 | 16.19 | -281 | 127,140 | -0.22% |
大賣/鉅額交易
|
| 2024/08/30 | 9.5 | 16.22 | 0 | 0.00 | 16.24 | 9.5 | 128,091 | 0.01% |
|
| 2024/08/29 | 24 | 16.27 | 0 | 0.00 | 16.26 | 24 | 129,333 | 0.02% |
|
| 2024/08/28 | 8 | 16.30 | 10 | 16.31 | 16.31 | -2 | 129,902 | 0.00% |
|
| 2024/08/27 | 12.3 | 16.29 | 64 | 16.29 | 16.30 | -51.7 | 130,941 | -0.04% |
|
| 2024/08/26 | 23.5 | 16.30 | 160 | 16.30 | 16.30 | -136.5 | 133,167 | -0.10% |
大賣/鉅額交易
|
| 2024/08/23 | 21 | 16.27 | 60 | 16.28 | 16.29 | -39 | 137,681 | -0.03% |
|
| 2024/08/22 | 29 | 16.30 | 10 | 16.30 | 16.31 | 19 | 139,323 | 0.01% |
|
| 2024/08/21 | 6 | 16.28 | 682 | 16.28 | 16.30 | -676 | 140,708 | -0.48% |
大賣/鉅額交易
|
| 2024/08/20 | 900 | 16.29 | 6 | 16.29 | 16.31 | 894 | 142,874 | 0.63% |
大買/鉅額交易
|
| 2024/08/19 | 523 | 16.32 | 42 | 16.35 | 16.30 | 481 | 143,977 | 0.33% |
大買/鉅額交易
|
| 2024/08/16 | 30.2 | 16.38 | 722 | 16.35 | 16.39 | -691.8 | 143,325 | -0.48% |
大賣/鉅額交易
|
| 2024/08/15 | 7 | 16.34 | 40 | 16.33 | 16.35 | -33 | 142,596 | -0.02% |
|
| 2024/08/14 | 14 | 16.18 | 39 | 16.20 | 16.22 | -25 | 141,754 | -0.02% |
|
| 2024/08/13 | 12.6 | 16.13 | 58 | 16.14 | 16.12 | -45.4 | 142,079 | -0.03% |
|
| 2024/08/12 | 24 | 16.12 | 35 | 16.10 | 16.12 | -11 | 144,025 | -0.01% |
|
| 2024/08/09 | 325 | 16.01 | 46 | 16.02 | 15.99 | 279 | 146,016 | 0.19% |
大買/鉅額交易
|
| 2024/08/08 | 56 | 16.13 | 43 | 16.16 | 16.10 | 13 | 143,000 | 0.01% |
|
| 2024/08/07 | 25 | 16.19 | 15 | 16.22 | 16.23 | 10 | 141,659 | 0.01% |
|
| 2024/08/06 | 44 | 16.20 | 325.9 | 16.18 | 16.23 | -281.9 | 141,657 | -0.20% |
大賣/鉅額交易
|
| 2024/08/05 | 337 | 16.41 | 736.1 | 16.37 | 16.32 | -399.1 | 140,123 | -0.28% |
大買/大賣/鉅額交易
|
| 2024/08/02 | 689 | 16.31 | 3 | 16.31 | 16.28 | 686 | 136,759 | 0.50% |
大買/鉅額交易
|
| 2024/08/01 | 6 | 16.24 | 11 | 16.26 | 16.23 | -5 | 136,882 | 0.00% |
|
| 2024/07/31 | 14 | 16.16 | 12 | 16.17 | 16.16 | 2 | 137,574 | 0.00% |
|
| 2024/07/30 | 32 | 16.12 | 0 | 0.00 | 16.10 | 32 | 138,029 | 0.02% |
|
| 2024/07/29 | 170 | 16.08 | 20 | 16.09 | 16.09 | 150 | 138,283 | 0.11% |
大買/鉅額交易
|
| 2024/07/26 | 123.5 | 15.98 | 109 | 15.96 | 15.96 | 14.5 | 138,394 | 0.01% |
大買/大賣/
|
| 2024/07/23 | 124.3 | 16.09 | 0 | 0.00 | 16.07 | 124.3 | 136,346 | 0.09% |
大買/鉅額交易
|
| 2024/07/22 | 25 | 16.10 | 11 | 16.13 | 16.14 | 14 | 136,072 | 0.01% |
|
| 2024/07/19 | 72 | 16.13 | 556 | 16.14 | 16.12 | -484 | 135,205 | -0.36% |
大賣/鉅額交易
|
| 2024/07/18 | 108.2 | 16.25 | 11 | 16.24 | 16.25 | 97.2 | 134,267 | 0.07% |
大買/
|
| 2024/07/17 | 174 | 16.27 | 24 | 16.28 | 16.28 | 150 | 133,100 | 0.11% |
大買/鉅額交易
|
| 2024/07/16 | 348 | 16.18 | 48 | 16.17 | 16.17 | 300 | 132,688 | 0.23% |
大買/鉅額交易
|
| 2024/07/15 | 52 | 16.12 | 26 | 16.11 | 16.12 | 26 | 133,498 | 0.02% |
|
| 2024/07/12 | 39 | 16.08 | 140.6 | 16.09 | 16.13 | -101.6 | 133,065 | -0.08% |
大賣/鉅額交易
|
| 2024/07/11 | 0 | 0.00 | 14.6 | 16.02 | 16.02 | -14.6 | 134,786 | -0.01% |
|
| 2024/07/10 | 16 | 16.00 | 0.2 | 16.01 | 16.00 | 15.8 | 138,366 | 0.01% |
|
| 2024/07/09 | 29 | 16.02 | 168 | 16.02 | 16.03 | -139 | 137,825 | -0.10% |
大賣/鉅額交易
|
| 2024/07/08 | 0.4 | 15.95 | 22 | 15.94 | 15.95 | -21.6 | 137,485 | -0.02% |
|
| 2024/07/05 | 225 | 15.87 | 28 | 15.85 | 15.88 | 197 | 138,679 | 0.14% |
大買/鉅額交易
|
| 2024/07/04 | 95 | 15.91 | 0 | 0.00 | 15.88 | 95 | 139,142 | 0.07% |
|
| 2024/07/03 | 102 | 15.80 | 17 | 15.81 | 15.83 | 85 | 139,558 | 0.06% |
大買/
|
| 2024/07/02 | 57.1 | 15.73 | 125 | 15.72 | 15.73 | -67.9 | 140,057 | -0.05% |
大賣/
|
| 2024/07/01 | 227 | 15.73 | 3 | 15.71 | 15.75 | 224 | 140,283 | 0.16% |
大買/鉅額交易
|
| 2024/06/28 | 63 | 15.88 | 4 | 15.90 | 15.87 | 59 | 138,361 | 0.04% |
|
| 2024/06/27 | 177 | 15.86 | 6 | 15.85 | 15.85 | 171 | 138,477 | 0.12% |
大買/鉅額交易
|
| 2024/06/26 | 37 | 15.97 | 60 | 15.98 | 15.98 | -23 | 137,526 | -0.02% |
|
| 2024/06/25 | 368 | 15.99 | 22 | 15.99 | 15.99 | 346 | 137,799 | 0.25% |
大買/鉅額交易
|
| 2024/06/24 | 62 | 15.91 | 64 | 15.91 | 15.90 | -2 | 138,617 | 0.00% |
|
| 2024/06/21 | 182.5 | 15.99 | 4 | 16.00 | 15.97 | 178.5 | 138,249 | 0.13% |
大買/鉅額交易
|
| 2024/06/20 | 364.5 | 16.04 | 10 | 16.04 | 16.05 | 354.5 | 136,713 | 0.26% |
大買/鉅額交易
|
| 2024/06/19 | 464 | 16.08 | 3 | 16.07 | 16.06 | 461 | 139,045 | 0.33% |
大買/鉅額交易
|
| 2024/06/18 | 133.1 | 16.00 | 14 | 16.00 | 16.00 | 119.1 | 138,593 | 0.09% |
大買/鉅額交易
|
| 2024/06/17 | 101 | 16.03 | 1 | 16.03 | 16.03 | 100 | 138,091 | 0.07% |
大買/
|
| 2024/06/14 | 90 | 16.03 | 60 | 16.03 | 16.03 | 30 | 136,813 | 0.02% |
|
| 2024/06/13 | 93 | 15.92 | 24 | 15.91 | 15.93 | 69 | 135,383 | 0.05% |
|
| 2024/06/12 | 4 | 15.84 | 1 | 15.83 | 15.84 | 3 | 135,441 | 0.00% |
|
| 2024/06/11 | 181 | 15.80 | 0.1 | 15.80 | 15.79 | 180.9 | 135,292 | 0.13% |
大買/鉅額交易
|
| 2024/06/07 | 5 | 15.92 | 48 | 15.93 | 15.94 | -43 | 133,959 | -0.03% |
|
| 2024/06/06 | 12 | 15.95 | 2 | 15.94 | 15.94 | 10 | 134,117 | 0.01% |
|
| 2024/06/05 | 109 | 15.94 | 1 | 15.91 | 15.92 | 108 | 134,233 | 0.08% |
大買/鉅額交易
|
| 2024/06/04 | 44 | 15.85 | 133 | 15.83 | 15.85 | -89 | 133,814 | -0.07% |
大賣/
|
| 2024/06/03 | 5.5 | 15.75 | 17 | 15.75 | 15.75 | -11.5 | 133,544 | -0.01% |
|
| 2024/05/31 | 208 | 15.66 | 118 | 15.65 | 15.68 | 90 | 133,514 | 0.07% |
大買/大賣/
|
| 2024/05/30 | 290 | 15.50 | 0 | 0.00 | 15.53 | 290 | 133,549 | 0.22% |
大買/鉅額交易
|
| 2024/05/29 | 188.1 | 15.54 | 0 | 0.00 | 15.55 | 188.1 | 132,873 | 0.14% |
大買/鉅額交易
|
| 2024/05/28 | 48 | 15.65 | 23 | 15.66 | 15.65 | 25 | 129,659 | 0.02% |
|
| 2024/05/27 | 13 | 15.68 | 0 | 0.00 | 15.68 | 13 | 130,095 | 0.01% |
|
| 2024/05/24 | 77 | 15.69 | 4 | 15.68 | 15.69 | 73 | 131,273 | 0.06% |
|
| 2024/05/23 | 67 | 15.76 | 2 | 15.75 | 15.75 | 65 | 130,271 | 0.05% |
|
| 2024/05/22 | 22 | 15.79 | 10 | 15.79 | 15.78 | 12 | 128,892 | 0.01% |
|
| 2024/05/21 | 44 | 15.77 | 2 | 15.77 | 15.76 | 42 | 128,959 | 0.03% |
|
| 2024/05/20 | 120 | 15.78 | 48 | 15.77 | 15.77 | 72 | 129,699 | 0.06% |
大買/
|
| 2024/05/17 | 44 | 15.81 | 180 | 15.79 | 15.81 | -136 | 129,692 | -0.10% |
大賣/鉅額交易
|
| 2024/05/16 | 818 | 15.89 | 37 | 15.89 | 15.90 | 781 | 130,420 | 0.60% |
大買/鉅額交易
|
| 2024/05/15 | 528.6 | 15.77 | 13 | 15.74 | 15.74 | 515.6 | 128,771 | 0.40% |
大買/鉅額交易
|
| 2024/05/14 | 533 | 15.75 | 100 | 15.74 | 15.75 | 433 | 128,827 | 0.34% |
大買/鉅額交易
|
| 2024/05/13 | 147 | 15.76 | 0 | 0.00 | 15.75 | 147 | 129,705 | 0.11% |
大買/鉅額交易
|
| 2024/05/10 | 16 | 15.81 | 3 | 15.80 | 15.80 | 13 | 129,901 | 0.01% |
|
| 2024/05/09 | 60.1 | 15.74 | 60 | 15.75 | 15.73 | 0.1 | 129,059 | 0.00% |
|
| 2024/05/08 | 28 | 15.84 | 63 | 15.84 | 15.82 | -35 | 128,648 | -0.03% |
|
| 2024/05/07 | 207 | 15.76 | 4 | 15.77 | 15.81 | 203 | 127,954 | 0.16% |
大買/鉅額交易
|
| 2024/05/06 | 78.8 | 15.66 | 5 | 15.65 | 15.67 | 73.8 | 126,876 | 0.06% |
|
| 2024/05/03 | 148.1 | 15.55 | 1 | 15.55 | 15.54 | 147.1 | 125,608 | 0.12% |
大買/鉅額交易
|
| 2024/05/02 | 87.1 | 15.56 | 0 | 0.00 | 15.56 | 87.1 | 125,171 | 0.07% |
|
| 2024/04/30 | 6 | 15.60 | 27 | 15.60 | 15.60 | -21 | 125,391 | -0.02% |
|
| 2024/04/29 | 109.1 | 15.57 | 5 | 15.57 | 15.56 | 104.1 | 125,300 | 0.08% |
大買/鉅額交易
|
| 2024/04/26 | 61 | 15.48 | 5 | 15.48 | 15.47 | 56 | 125,461 | 0.04% |
|
| 2024/04/25 | 111 | 15.53 | 1 | 15.52 | 15.52 | 110 | 125,152 | 0.09% |
大買/鉅額交易
|
| 2024/04/24 | 27 | 15.59 | 10 | 15.60 | 15.57 | 17 | 124,829 | 0.01% |
|
| 2024/04/23 | 58 | 15.57 | 46 | 15.56 | 15.58 | 12 | 124,822 | 0.01% |
|
| 2024/04/22 | 45.2 | 15.49 | 25 | 15.48 | 15.48 | 20.2 | 124,188 | 0.02% |
|
| 2024/04/19 | 49 | 15.52 | 65 | 15.57 | 15.55 | -16 | 122,771 | -0.01% |
|
| 2024/04/18 | 41.4 | 15.52 | 2 | 15.52 | 15.51 | 39.4 | 120,608 | 0.03% |
|
| 2024/04/17 | 145 | 15.55 | 10 | 15.56 | 15.56 | 135 | 119,391 | 0.11% |
大買/鉅額交易
|
| 2024/04/16 | 318.5 | 15.63 | 10,527 | 15.61 | 15.64 | -10,208.5 | 116,888 | -8.73% |
大買/大賣/鉅額交易
|
| 2024/04/15 | 716.4 | 15.87 | 1 | 15.85 | 15.82 | 715.4 | 113,002 | 0.63% |
大買/鉅額交易
|
| 2024/04/12 | 24 | 15.80 | 0 | 0.00 | 15.79 | 24 | 112,785 | 0.02% |
|
| 2024/04/11 | 115.1 | 15.77 | 1,003 | 15.76 | 15.81 | -887.9 | 112,595 | -0.79% |
大買/大賣/鉅額交易
|
| 2024/04/10 | 39.3 | 15.89 | 0 | 0.00 | 15.89 | 39.3 | 111,724 | 0.04% |
|
| 2024/04/09 | 45.1 | 15.86 | 0 | 0.00 | 15.86 | 45.1 | 112,427 | 0.04% |
|
| 2024/04/08 | 50 | 15.83 | 11 | 15.81 | 15.81 | 39 | 113,507 | 0.03% |
|
| 2024/04/03 | 919.4 | 15.90 | 1 | 15.90 | 15.89 | 918.4 | 114,750 | 0.80% |
大買/鉅額交易
|
| 2024/04/02 | 59 | 15.97 | 0 | 0.00 | 15.96 | 59 | 115,750 | 0.05% |
|
| 2024/04/01 | 503 | 16.05 | 5 | 16.04 | 16.07 | 498 | 116,593 | 0.43% |
大買/鉅額交易
|
| 2024/03/29 | 84.3 | 16.02 | 3 | 16.00 | 16.04 | 81.3 | 115,633 | 0.07% |
|
| 2024/03/28 | 5 | 15.95 | 0 | 0.00 | 15.95 | 5 | 114,453 | 0.00% |
|
| 2024/03/27 | 63 | 15.90 | 8 | 15.90 | 15.90 | 55 | 113,614 | 0.05% |
|
| 2024/03/26 | 76.4 | 15.86 | 17 | 15.88 | 15.88 | 59.4 | 112,711 | 0.05% |
|
| 2024/03/25 | 95 | 15.92 | 1,001 | 15.96 | 15.91 | -906 | 111,672 | -0.81% |
大賣/鉅額交易
|
| 2024/03/22 | 62 | 15.85 | 2,005 | 15.86 | 15.86 | -1,943 | 109,723 | -1.77% |
大賣/鉅額交易
|
| 2024/03/21 | 21.3 | 15.81 | 63 | 15.81 | 15.79 | -41.7 | 106,852 | -0.04% |
|
| 2024/03/20 | 74 | 15.80 | 18 | 15.80 | 15.79 | 56 | 106,140 | 0.05% |
|
| 2024/03/19 | 50 | 15.80 | 22 | 15.79 | 15.79 | 28 | 105,478 | 0.03% |
|
| 2024/03/18 | 20.3 | 15.80 | 1 | 15.79 | 15.80 | 19.3 | 104,803 | 0.02% |
|
| 2024/03/15 | 153 | 15.85 | 20 | 15.85 | 15.86 | 133 | 104,178 | 0.13% |
大買/鉅額交易
|
| 2024/03/14 | 103.3 | 15.90 | 301 | 15.90 | 15.91 | -197.7 | 103,352 | -0.19% |
大買/大賣/鉅額交易
|
| 2024/03/13 | 15 | 15.93 | 409 | 15.93 | 15.92 | -394 | 103,386 | -0.38% |
大賣/鉅額交易
|
| 2024/03/12 | 33 | 15.98 | 32.2 | 15.98 | 15.98 | 0.8 | 104,176 | 0.00% |
|
| 2024/03/11 | 168 | 15.96 | 4 | 15.95 | 15.99 | 164 | 105,382 | 0.16% |
大買/鉅額交易
|
| 2024/03/08 | 41.3 | 15.92 | 1 | 15.91 | 15.92 | 40.3 | 107,082 | 0.04% |
|
| 2024/03/07 | 465 | 15.87 | 5 | 15.87 | 15.90 | 460 | 106,696 | 0.43% |
大買/鉅額交易
|
| 2024/03/06 | 53 | 15.76 | 16.3 | 15.76 | 15.76 | 36.7 | 106,287 | 0.03% |
|
| 2024/03/05 | 452 | 15.64 | 26 | 15.63 | 15.68 | 426 | 106,021 | 0.40% |
大買/鉅額交易
|
| 2024/03/04 | 281.3 | 15.67 | 72 | 15.64 | 15.65 | 209.3 | 105,775 | 0.20% |
大買/鉅額交易
|
| 2024/03/01 | 238 | 15.58 | 18 | 15.57 | 15.58 | 220 | 105,068 | 0.21% |
大買/鉅額交易
|
| 2024/02/29 | 127.4 | 15.61 | 21 | 15.61 | 15.60 | 106.4 | 104,049 | 0.10% |
大買/鉅額交易
|
| 2024/02/27 | 189.2 | 15.70 | 1 | 15.70 | 15.69 | 188.2 | 102,533 | 0.18% |
大買/鉅額交易
|
| 2024/02/26 | 30.8 | 15.90 | 22 | 15.94 | 15.94 | 8.8 | 100,576 | 0.01% |
|
| 2024/02/23 | 2.1 | 15.72 | 5 | 15.72 | 15.77 | -2.9 | 99,967 | 0.00% |
|
| 2024/02/22 | 43.1 | 15.70 | 0 | 0.00 | 15.71 | 43.1 | 100,027 | 0.04% |
|
| 2024/02/21 | 112.1 | 15.72 | 0 | 0.00 | 15.71 | 112.1 | 100,059 | 0.11% |
大買/鉅額交易
|
| 2024/02/20 | 67.1 | 15.72 | 20 | 15.72 | 15.72 | 47.1 | 99,492 | 0.05% |
|
| 2024/02/19 | 58.1 | 15.73 | 0 | 0.00 | 15.73 | 58.1 | 99,580 | 0.06% |
|
| 2024/02/16 | 33.6 | 15.74 | 150 | 15.71 | 15.76 | -116.4 | 98,795 | -0.12% |
大賣/鉅額交易
|
| 2024/02/15 | 411.5 | 15.62 | 206 | 15.64 | 15.65 | 205.5 | 98,442 | 0.21% |
大買/大賣/鉅額交易
|
| 2024/02/05 | 14.1 | 15.86 | 10 | 15.85 | 15.85 | 4.1 | 95,803 | 0.00% |
|
| 2024/02/02 | 28 | 15.97 | 0 | 0.00 | 15.97 | 28 | 94,502 | 0.03% |
|
| 2024/02/01 | 27 | 15.93 | 8.5 | 15.93 | 15.94 | 18.5 | 93,568 | 0.02% |
|
| 2024/01/31 | 14 | 15.88 | 56 | 15.86 | 15.88 | -42 | 94,335 | -0.04% |
|
| 2024/01/30 | 0 | 15.76 | 1 | 15.75 | 15.76 | -1 | 94,419 | 0.00% |
|
| 2024/01/29 | 14.2 | 15.70 | 5 | 15.69 | 15.69 | 9.2 | 94,749 | 0.01% |
|
| 2024/01/26 | 23 | 15.71 | 65 | 15.71 | 15.72 | -42 | 94,627 | -0.04% |
|
| 2024/01/25 | 130.1 | 15.58 | 0 | 0.00 | 15.61 | 130.1 | 95,341 | 0.14% |
大買/鉅額交易
|
| 2024/01/24 | 147.2 | 15.66 | 14 | 15.67 | 15.66 | 133.2 | 95,144 | 0.14% |
大買/鉅額交易
|
| 2024/01/23 | 41 | 15.76 | 15 | 15.75 | 15.74 | 26 | 94,658 | 0.03% |
|
| 2024/01/22 | 45 | 15.74 | 8 | 15.72 | 15.75 | 37 | 95,108 | 0.04% |
|
| 2024/01/19 | 52.2 | 15.72 | 17 | 15.71 | 15.71 | 35.2 | 95,653 | 0.04% |
|
| 2024/01/18 | 5 | 15.84 | 0 | 0.00 | 15.83 | 5 | 95,750 | 0.01% |
|
| 2024/01/17 | 19.2 | 15.86 | 0 | 0.00 | 15.85 | 19.2 | 97,285 | 0.02% |
|
| 2024/01/16 | 13.4 | 15.92 | 1 | 15.92 | 15.96 | 12.4 | 98,142 | 0.01% |
|
| 2024/01/15 | 55 | 15.93 | 3 | 15.86 | 15.94 | 52 | 99,502 | 0.05% |
|
| 2024/01/12 | 43.5 | 15.86 | 0 | 0.00 | 15.87 | 43.5 | 101,170 | 0.04% |
|
| 2024/01/11 | 10 | 15.87 | 1 | 15.86 | 15.86 | 9 | 103,066 | 0.01% |
|
| 2024/01/10 | 11.1 | 15.89 | 4 | 15.86 | 15.86 | 7.1 | 105,478 | 0.01% |
|
| 2024/01/09 | 66.4 | 15.78 | 0 | 0.00 | 15.84 | 66.4 | 107,037 | 0.06% |
|
| 2024/01/08 | 92.5 | 15.71 | 6 | 15.71 | 15.70 | 86.5 | 108,893 | 0.08% |
|
| 2024/01/05 | 32.3 | 15.82 | 0 | 0.00 | 15.80 | 32.3 | 110,186 | 0.03% |
|
| 2024/01/04 | 32.3 | 15.89 | 0 | 0.00 | 15.88 | 32.3 | 110,794 | 0.03% |
|
| 2024/01/03 | 54.1 | 15.90 | 63 | 15.93 | 15.92 | -8.9 | 110,101 | -0.01% |
|
| 2024/01/02 | 115.1 | 15.95 | 0 | 0.00 | 15.96 | 115.1 | 109,108 | 0.11% |
大買/鉅額交易
|
| 2023/12/29 | 255.8 | 15.95 | 0 | 0.00 | 16.01 | 255.8 | 105,939 | 0.24% |
大買/鉅額交易
|
| 2023/12/28 | 71 | 15.97 | 2,500 | 16.03 | 15.95 | -2,429 | 100,794 | -2.41% |
大賣/鉅額交易
|
| 2023/12/27 | 149 | 15.94 | 5 | 15.96 | 15.96 | 144 | 95,096 | 0.15% |
大買/鉅額交易
|
| 2023/12/26 | 57 | 16.12 | 23 | 16.19 | 16.17 | 34 | 87,231 | 0.04% |
|
| 2023/12/25 | 61.1 | 16.13 | 4 | 16.12 | 16.11 | 57.1 | 90,217 | 0.06% |
|
| 2023/12/22 | 20 | 16.34 | 0 | 0.00 | 16.29 | 20 | 93,487 | 0.02% |
|
| 2023/12/21 | 56 | 16.57 | 21 | 16.46 | 16.47 | 35 | 96,716 | 0.04% |
|
| 2023/12/20 | 3 | 16.80 | 121 | 16.83 | 16.74 | -118 | 99,294 | -0.12% |
大賣/鉅額交易
|
| 2023/12/19 | 81 | 16.77 | 33 | 16.85 | 16.76 | 48 | 103,988 | 0.05% |
|
| 2023/12/18 | 110 | 17.00 | 264 | 16.86 | 17.08 | -154 | 107,109 | -0.14% |
大買/大賣/鉅額交易
|