• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    13.16
  • 漲跌
    ▲0.04
  • 漲幅
    +0.30%
  • 成交量
    4,283張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2611.51212.51313.51414.515May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.0020.513.1513.18-20.59,573-0.21%
2025/04/22312.9200.0012.8839,5780.03%
2025/04/1800.00213.1313.09-29,715-0.02%
2025/04/1700.000.113.1613.10-0.19,7740.00%
2025/04/14713.13513.2813.0729,9340.02%
2025/04/104.112.91812.9912.98-3.99,749-0.04%
2025/04/09912.262011.8011.81-119,180-0.12%
2025/04/0810012.252212.2512.32788,9580.87%
2025/04/07312.5110012.5112.51-978,457-1.15%
2025/04/02213.89213.9013.8908,4760.00%
2025/04/0100.00313.8313.93-38,490-0.04%
2025/03/311013.803713.7913.78-278,452-0.32%
2025/03/28714.0900.0014.1078,4120.08%
2025/03/2600.001.314.2914.27-1.38,433-0.02%
2025/03/2500.001.214.3414.27-1.28,473-0.01%
2025/03/2400.00914.3414.29-98,620-0.10%
2025/03/21014.32114.3314.34-18,729-0.01%
2025/03/2000.00514.2914.32-58,726-0.06%
2025/03/19314.26414.2414.20-18,694-0.01%
2025/03/18314.254714.2414.29-448,701-0.51%
2025/03/1700.008814.1814.17-888,641-1.02%
2025/03/14114.102214.1114.14-218,662-0.24%
2025/03/1300.001114.2314.17-118,787-0.13%
2025/03/1200.002014.2514.25-208,864-0.23%
2025/03/1100.001014.1714.22-109,004-0.11%
2025/03/10214.3516.114.3514.39-14.19,014-0.16%
2025/03/0700.00114.3814.37-18,983-0.01%
2025/03/0600.003.114.4814.47-3.19,039-0.03%
2025/03/0500.00114.4314.41-18,837-0.01%
2025/03/04514.2300.0014.4058,8740.06%
2025/03/03014.3811014.3214.36-1108,775-1.25% 大賣/鉅額交易
2025/02/2700.000.114.5114.40-0.18,7560.00%
2025/02/2600.00114.4914.50-18,741-0.01%
2025/02/25114.4700.0014.4718,7550.01%
2025/02/241.114.501514.5014.52-13.98,721-0.16%
2025/02/21314.425.114.4614.47-2.18,540-0.03%
2025/02/2000.00214.4014.37-28,333-0.02%
2025/02/1900.0060.114.4114.37-60.18,331-0.72%
2025/02/1800.00814.3614.37-88,284-0.10%
2025/02/1700.001214.3214.32-128,230-0.15%
2025/02/1400.003014.2614.23-308,141-0.37%
2025/02/1300.0014.114.2314.25-14.18,156-0.17%
2025/02/1200.00514.1614.12-58,047-0.06%
2025/02/1000.001014.0814.10-108,074-0.12%
2025/02/0600.00914.1314.12-98,132-0.11%
2025/02/05414.075014.1014.06-468,197-0.56%
2025/02/04113.961013.8913.89-98,363-0.11%
2025/02/035613.911013.9213.98468,4010.55%
2025/01/220.214.161614.1114.16-15.88,376-0.19%
2025/01/1700.002213.9413.98-228,499-0.26%
2025/01/15713.94513.9213.8528,6800.02%
2025/01/14513.9500.0014.0058,8620.06%
2025/01/13613.89613.8413.8808,9500.00%
2025/01/10514.0100.0014.0558,9360.06%
2025/01/0700.00214.3514.29-29,315-0.02%
2025/01/0600.003814.2714.30-389,318-0.41%
2025/01/0300.002514.1914.16-259,171-0.27%
2025/01/0200.009314.1614.15-939,199-1.01%
2024/12/312014.1000.0014.13209,2920.22%
2024/12/30914.26414.2814.2259,4170.05%
2024/12/270.114.3200.0014.320.19,4450.00%
2024/12/25114.354014.3414.35-3910,208-0.38%
2024/12/240.114.35114.3914.35-0.910,719-0.01%
2024/12/2300.002014.2814.27-2011,229-0.18%
2024/12/2032.214.1800.0014.1732.211,3120.28%
2024/12/19114.1910514.2214.25-10411,410-0.91% 大賣/鉅額交易
2024/12/1800.002514.2814.31-2511,501-0.22%
2024/12/16114.25414.3514.21-311,434-0.03%
2024/12/13114.3000.0014.33111,5390.01%
2024/12/11414.4100.0014.35411,6730.03%
2024/12/10114.505014.4614.44-4911,791-0.42%
2024/12/0900.002014.5514.54-2011,833-0.17%
2024/12/0600.002014.5014.47-2011,823-0.17%
2024/12/0300.003014.4214.35-3011,929-0.25%
2024/12/02214.401014.3714.40-812,018-0.07%
2024/11/29114.1500.0014.25112,0410.01%
2024/11/2800.00614.2714.20-612,208-0.05%
2024/11/27414.3400.0014.29412,1760.03%
2024/11/26214.4000.0014.39212,2130.02%
2024/11/2500.00114.5214.49-112,264-0.01%
2024/11/2200.003714.4814.46-3712,429-0.30%
2024/11/181014.30114.3514.25912,6370.07%
2024/11/14214.2800.0014.26212,8840.02%
2024/11/1200.00114.3814.34-113,102-0.01%
2024/11/1100.00314.4114.45-313,099-0.02%
2024/11/0700.00114.4114.42-113,337-0.01%
2024/11/06114.3200.0014.33113,3820.01%
2024/11/0500.002214.3214.32-2213,558-0.16%
2024/11/04114.302014.2914.28-1913,994-0.14%
2024/11/01814.2700.0014.39814,6540.05%
2024/10/301014.48514.5214.48514,8320.03%
2024/10/29414.487414.4814.48-7015,021-0.47%
2024/10/287314.614.914.6214.6068.115,0940.45%
2024/10/251514.6312714.6314.61-11215,483-0.72% 大賣/鉅額交易
2024/10/24114.6116.814.6214.61-15.815,654-0.10%
2024/10/23214.750.514.6714.661.515,7960.01%
2024/10/2200.00414.7314.75-415,956-0.03%
2024/10/2100.00114.7014.72-116,417-0.01%
2024/10/1800.0057.114.7314.65-57.116,707-0.34%
2024/10/17514.6700.0014.67517,2660.03%
2024/10/1600.001014.5014.59-1017,419-0.06%
2024/10/08914.341014.4014.38-119,394-0.01%
2024/10/07214.4400.0014.49220,0850.01%
2024/10/04414.4800.0014.44420,5540.02%
2024/09/30214.8000.0014.78222,7820.01%
2024/09/272014.9219.114.9114.91122,8770.00%
2024/09/263014.911714.8914.861322,5910.06%
2024/09/25214.82814.8414.81-622,866-0.03%
2024/09/24114.611914.5914.66-1822,574-0.08%
2024/09/2300.00214.5814.60-222,714-0.01%
2024/09/201414.53114.5414.541322,9460.06%
2024/09/19114.4000.0014.46123,0750.00%
2024/09/18214.3800.0014.39223,3890.01%
2024/09/16114.40214.4114.40-123,7210.00%
2024/09/13514.3600.0014.37524,3900.02%
2024/09/1200.00414.3914.36-425,992-0.02%
2024/09/10114.2100.0014.20126,7490.00%
2024/09/0600.001014.2414.30-1027,337-0.04%
2024/09/05814.301014.3314.22-227,543-0.01%
2024/09/043.114.1700.0014.223.127,7920.01%
2024/09/0300.002114.5814.57-2127,936-0.08%
2024/09/02114.6700.0014.67128,1190.00%
2024/08/2900.00114.6614.64-128,4090.00%
2024/08/28114.60614.6614.64-528,433-0.02%
2024/08/27114.5900.0014.64128,9010.00%
2024/08/26714.639114.7314.64-8429,189-0.29%
2024/08/23214.5300.0014.61229,8570.01%
2024/08/2200.00314.5714.58-330,444-0.01%
2024/08/202.214.65114.7314.651.231,5410.00%
2024/08/16214.60614.6114.56-432,038-0.01%
2024/08/15114.4600.0014.42132,1000.00%
2024/08/1400.002214.4914.51-2232,738-0.07%
2024/08/13214.34814.3314.34-632,862-0.02%
2024/08/1200.001814.3114.34-1833,178-0.05%
2024/08/095.114.19314.2014.122.133,4030.01%
2024/08/08113.8500.0013.84133,6260.00%
2024/08/0700.00213.7513.97-233,802-0.01%
2024/08/0600.00913.7213.70-933,916-0.03%
2024/08/0511.813.633413.5313.39-22.233,606-0.07%
2024/08/0215.314.2600.0014.2215.333,0340.05%
2024/08/011.114.436114.4514.48-6032,878-0.18%
2024/07/313.114.3420014.3314.39-196.932,814-0.60% 大賣/鉅額交易
2024/07/304.214.313014.2814.41-25.832,884-0.08%
2024/07/2910.514.4700.0014.4310.532,6140.03%
2024/07/2616.114.40514.4114.4911.132,5260.03%
2024/07/233.214.63114.5914.672.232,5540.01%
2024/07/2214.214.482514.4714.48-10.832,589-0.03%
2024/07/1911.114.712014.7414.71-932,210-0.03%
2024/07/187.114.8100.0014.857.132,3820.02%
2024/07/1600.007014.9914.95-7033,565-0.21%
2024/07/15514.931.514.9514.983.635,2700.01%
2024/07/1215.114.94114.9314.9414.135,3360.04%
2024/07/110.515.0047315.0415.04-472.535,586-1.33% 大賣/鉅額交易
2024/07/1012514.9500.0014.9512536,3940.34% 大買/鉅額交易
2024/07/09514.922514.9915.00-2036,885-0.05%
2024/07/08814.933514.9614.98-2736,655-0.07%
2024/07/05115.0020615.0415.02-20536,524-0.56% 大賣/鉅額交易
2024/07/04114.991715.0015.00-1635,828-0.04%
2024/07/03114.961014.9814.92-935,196-0.03%
2024/07/02214.90514.9814.92-335,604-0.01%
2024/07/0100.008614.9914.98-8636,038-0.24%
2024/06/2800.0010014.8914.85-10035,856-0.28%
2024/06/27714.7300.0014.76736,8420.02%
2024/06/26114.921214.9114.88-1138,420-0.03%
2024/06/253.114.802.114.8114.85140,0450.00%
2024/06/24102.414.8820914.8814.89-106.641,691-0.26% 大買/大賣/鉅額交易
2024/06/213.114.9884.115.0114.99-81.145,169-0.18%
2024/06/20615.0710815.0815.07-10246,900-0.22% 大賣/鉅額交易
2024/06/19115.01229.315.0115.02-228.349,335-0.46% 大賣/鉅額交易
2024/06/18614.851414.8514.89-852,731-0.02%
2024/06/1700.002214.8014.81-2265,013-0.03%
2024/06/144.214.685314.7014.73-48.865,544-0.07%
2024/06/13814.7212514.7514.68-11766,229-0.18% 大賣/鉅額交易
2024/06/12814.581114.5914.58-366,7990.00%
2024/06/1130.414.611014.6014.5820.467,5900.03%
2024/06/07114.631214.6714.73-1168,319-0.02%
2024/06/063.414.623414.6714.65-30.669,008-0.04%
2024/06/054.214.601814.6014.58-13.869,789-0.02%
2024/06/04314.64814.6514.62-570,658-0.01%
2024/06/03314.681814.6814.69-1571,665-0.02%
2024/05/3130.114.66314.6214.5927.172,8570.04%
2024/05/3035.114.761.914.7514.7233.273,6050.05%
2024/05/29214.90140.114.9514.90-138.174,574-0.19% 大賣/鉅額交易
2024/05/28214.932.114.9614.92-0.174,9580.00%
2024/05/27714.8941.314.8614.88-34.375,567-0.05%
2024/05/24114.692014.6614.67-1975,920-0.03%
2024/05/23214.654614.6514.63-4477,091-0.06%
2024/05/221514.564514.6014.64-3078,173-0.04%
2024/05/214.514.572314.5514.52-18.579,355-0.02%
2024/05/20414.5830514.6214.63-30180,823-0.37% 大賣/鉅額交易
2024/05/173.214.481,08614.5114.52-1,082.881,616-1.33% 大賣/鉅額交易
2024/05/16814.5316014.5614.53-15283,050-0.18% 大賣/鉅額交易
2024/05/15414.5000.0014.41484,5110.00%
2024/05/140.214.428514.4114.45-84.886,097-0.10%
2024/05/1323.114.3000.0014.3123.187,6040.03%
2024/05/101214.301014.3414.36289,4490.00%
2024/05/09214.352714.3714.33-2591,388-0.03%
2024/05/081214.361014.3914.37293,6680.00%
2024/05/073.214.302014.3314.37-16.896,136-0.02%
2024/05/06714.3210514.3614.32-9898,583-0.10% 大賣/
2024/05/032314.315014.4014.24-27101,359-0.03%
2024/05/0249.914.184114.2314.278.9104,1900.01%
2024/04/3036.314.2900.0014.2836.3107,1960.03%
2024/04/29514.287114.3314.34-66110,770-0.06%
2024/04/262014.102114.0514.07-1114,1860.00%
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音