元大台灣價值高息 (00940)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.47
漲跌
▼0.04
漲幅
-0.42%
成交量
21,261張
產業
上市
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	9.46	0	0.00	9.47	7	57,685	0.01%
2024/11/20	21	9.50	0	0.00	9.51	21	58,114	0.04%
2024/11/19	5	9.52	35	9.49	9.51	-30	58,437	-0.05%
2024/11/18	3	9.44	0	0.00	9.43	3	58,742	0.01%
2024/11/15	3	9.48	15	9.49	9.47	-12	59,331	-0.02%
2024/11/14	21	9.43	14	9.46	9.42	7	59,797	0.01%
2024/11/13	2.2	9.47	0	0.00	9.49	2.2	59,786	0.00%
2024/11/12	8.3	9.50	22.1	9.51	9.48	-13.8	60,228	-0.02%
2024/11/11	0	0.00	25	9.55	9.57	-25	60,328	-0.04%
2024/11/08	21	9.56	0	0.00	9.55	21	60,853	0.03%
2024/11/07	0	0.00	10	9.56	9.55	-10	61,356	-0.02%
2024/11/05	8	9.46	125	9.48	9.47	-117	63,354	-0.18%	大賣/鉅額交易
2024/11/04	8	9.47	24	9.46	9.48	-16	67,664	-0.02%
2024/11/01	42.1	9.41	0	0.00	9.50	42.1	76,487	0.05%
2024/10/30	15	9.49	0	0.00	9.50	15	78,709	0.02%
2024/10/29	16.7	9.52	6	9.52	9.52	10.7	79,100	0.01%
2024/10/28	11	9.64	11	9.67	9.64	0	78,608	0.00%
2024/10/25	0.2	9.66	63	9.65	9.64	-62.8	80,275	-0.08%
2024/10/24	18	9.65	12	9.66	9.63	6	80,897	0.01%
2024/10/23	2	9.76	1	9.76	9.73	1	81,304	0.00%
2024/10/22	5	9.75	15.3	9.75	9.78	-10.3	82,074	-0.01%
2024/10/21	4	9.76	74	9.75	9.74	-70	85,174	-0.08%
2024/10/18	1.1	9.77	155	9.77	9.71	-153.9	86,758	-0.18%	大賣/鉅額交易
2024/10/17	1	9.72	42	9.71	9.71	-41	88,058	-0.05%
2024/10/16	3	9.62	12	9.64	9.66	-9	88,430	-0.01%
2024/10/15	0	0.00	3.1	9.70	9.68	-3.1	88,802	0.00%
2024/10/14	8	9.56	75	9.58	9.59	-67	88,999	-0.08%
2024/10/11	51	9.59	10	9.57	9.56	41	89,961	0.05%
2024/10/09	4.2	9.52	12	9.56	9.51	-7.8	91,612	-0.01%
2024/10/08	19.2	9.55	51	9.57	9.58	-31.9	94,458	-0.03%
2024/10/07	35	9.61	20	9.60	9.61	15	96,909	0.02%
2024/10/04	55	9.57	1	9.58	9.58	54	98,798	0.05%
2024/10/01	5	9.68	32	9.68	9.69	-27	99,071	-0.03%
2024/09/30	14.4	9.71	25	9.74	9.68	-10.6	101,852	-0.01%
2024/09/27	16	9.82	10	9.85	9.81	6	102,427	0.01%
2024/09/26	15.3	9.82	25.7	9.83	9.79	-10.4	103,588	-0.01%
2024/09/25	30	9.76	7	9.75	9.76	23	105,346	0.02%
2024/09/24	114	9.63	67	9.65	9.65	47	106,030	0.04%	大買/
2024/09/23	0	0.00	15	9.63	9.64	-15	108,922	-0.01%
2024/09/20	0	0.00	1	9.62	9.56	-1	109,562	0.00%
2024/09/19	1	9.48	0	0.00	9.53	1	111,194	0.00%
2024/09/18	3	9.48	9	9.50	9.47	-6	113,211	-0.01%
2024/09/16	18	9.47	0	0.00	9.48	18	114,771	0.02%
2024/09/13	13	9.46	60	9.44	9.44	-47	116,883	-0.04%
2024/09/12	14.2	9.44	0	0.00	9.43	14.2	120,095	0.01%
2024/09/11	19	9.32	1	9.33	9.32	18	122,690	0.01%
2024/09/10	29.4	9.36	0	0.00	9.34	29.4	125,437	0.02%
2024/09/09	11.1	9.33	0	0.00	9.40	11.1	127,083	0.01%
2024/09/06	42	9.45	0	0.00	9.44	42	131,480	0.03%
2024/09/05	25.1	9.45	1	9.46	9.42	24.1	131,999	0.02%
2024/09/04	127.5	9.51	59	9.54	9.49	68.5	132,562	0.05%	大買/
2024/09/03	24.2	9.78	0	0.00	9.75	24.2	130,722	0.02%
2024/09/02	0.7	9.79	29	9.79	9.78	-28.3	132,567	-0.02%
2024/08/30	4.1	9.80	3	9.77	9.77	1.1	132,951	0.00%
2024/08/29	4.7	9.69	2	9.70	9.75	2.7	133,814	0.00%
2024/08/28	2	9.72	0	0.00	9.74	2	134,358	0.00%
2024/08/27	13	9.72	0	0.00	9.72	13	135,000	0.01%
2024/08/26	20	9.78	25	9.79	9.74	-5	135,747	0.00%
2024/08/23	15	9.64	0	0.00	9.70	15	136,284	0.01%
2024/08/22	19	9.71	2	9.70	9.69	17	136,800	0.01%
2024/08/21	3.9	9.75	5	9.75	9.72	-1.1	138,750	0.00%
2024/08/20	4	9.81	3	9.80	9.80	1	139,147	0.00%
2024/08/19	0	0.00	42	9.76	9.77	-42	139,441	-0.03%
2024/08/16	3	9.72	54	9.74	9.71	-51	139,573	-0.04%
2024/08/14	2	9.65	12	9.65	9.64	-10	141,773	-0.01%
2024/08/13	9	9.55	2	9.57	9.55	7	142,533	0.00%
2024/08/12	14.2	9.59	3	9.57	9.55	11.2	144,319	0.01%
2024/08/09	36.1	9.42	48	9.43	9.40	-12	145,314	-0.01%
2024/08/08	52	9.26	2	9.28	9.24	50	147,112	0.03%
2024/08/07	6	9.35	4	9.29	9.38	2	147,243	0.00%
2024/08/06	85.1	8.90	53	9.01	9.05	32.1	146,388	0.02%
2024/08/05	233.2	9.08	15	9.03	8.92	218.2	142,837	0.15%	大買/鉅額交易
2024/08/02	86.8	9.67	1	9.67	9.63	85.8	134,701	0.06%
2024/08/01	5	9.82	66	9.84	9.86	-61	132,619	-0.05%
2024/07/31	22.1	9.70	51	9.65	9.72	-28.9	132,913	-0.02%
2024/07/30	113.3	9.62	30	9.66	9.69	83.3	133,134	0.06%	大買/
2024/07/29	31.7	9.81	2	9.85	9.75	29.7	131,474	0.02%
2024/07/26	70.1	9.75	18	9.77	9.78	52.1	130,699	0.04%
2024/07/23	5.6	9.90	22	9.93	9.92	-16.5	129,961	-0.01%
2024/07/22	239.2	9.82	0	0.00	9.80	239.2	129,743	0.18%	大買/鉅額交易
2024/07/19	68.6	10.02	0.6	10.02	10.00	68	126,722	0.05%
2024/07/18	38.3	10.09	70	10.08	10.13	-31.8	126,534	-0.03%
2024/07/17	11.7	10.23	84	10.25	10.20	-72.3	125,704	-0.06%
2024/07/16	7.3	10.25	32	10.25	10.25	-24.7	128,548	-0.02%
2024/07/15	24.1	10.24	35	10.24	10.25	-10.9	134,981	-0.01%
2024/07/12	17.3	10.24	119.3	10.25	10.25	-102	134,849	-0.08%	大賣/鉅額交易
2024/07/11	12.1	10.34	57	10.32	10.31	-44.9	135,308	-0.03%
2024/07/10	0	0.00	82	10.31	10.32	-82	143,975	-0.06%
2024/07/09	1	10.25	679	10.30	10.27	-678	143,047	-0.47%	大賣/鉅額交易
2024/07/08	13.1	10.20	52	10.22	10.23	-38.9	141,878	-0.03%
2024/07/05	0	0.00	11	10.24	10.24	-11	141,381	-0.01%
2024/07/04	5	10.24	185	10.24	10.23	-180	142,093	-0.13%	大賣/鉅額交易
2024/07/03	9	10.19	22	10.20	10.16	-13	141,389	-0.01%
2024/07/02	88	10.19	11	10.23	10.18	77	144,488	0.05%
2024/07/01	71	10.22	140	10.22	10.24	-69	146,540	-0.05%	大賣/
2024/06/28	19.2	10.18	33	10.16	10.17	-13.8	149,028	-0.01%
2024/06/27	53.2	10.10	64	10.10	10.11	-10.8	169,156	-0.01%
2024/06/26	48	10.19	74	10.19	10.20	-26	168,407	-0.02%
2024/06/25	45.2	10.12	79.4	10.08	10.17	-34.3	169,874	-0.02%
2024/06/24	65.3	10.20	465	10.24	10.19	-399.7	170,238	-0.23%	大賣/鉅額交易
2024/06/21	80.9	10.31	226	10.31	10.31	-145.2	170,295	-0.09%	大賣/鉅額交易
2024/06/20	159.1	10.36	1,010	10.37	10.38	-850.9	170,885	-0.50%	大買/大賣/鉅額交易
2024/06/19	221	10.30	3,925.2	10.24	10.29	-3,704.2	170,972	-2.17%	大買/大賣/鉅額交易
2024/06/18	44	10.12	5,126	10.15	10.14	-5,082	170,009	-2.99%	大賣/鉅額交易
2024/06/17	22.9	10.08	245	10.08	10.07	-222.1	169,481	-0.13%	大賣/鉅額交易
2024/06/14	82	10.02	128.5	10.03	10.03	-46.5	168,742	-0.03%	大賣/
2024/06/13	20	10.02	584.5	10.03	10.00	-564.5	168,896	-0.33%	大賣/鉅額交易
2024/06/12	21	9.91	31	9.91	9.93	-10	165,523	-0.01%
2024/06/11	23	9.94	7	9.94	9.91	16	167,414	0.01%
2024/06/07	6	9.94	629	9.92	9.94	-623	168,664	-0.37%	大賣/鉅額交易
2024/06/06	47	9.90	160	9.91	9.91	-113	170,298	-0.07%	大賣/鉅額交易
2024/06/05	1	9.83	10	9.82	9.84	-9	170,478	-0.01%
2024/06/04	11.2	9.82	22	9.82	9.82	-10.8	172,784	-0.01%
2024/06/03	5	9.85	38	9.86	9.86	-33	174,742	-0.02%
2024/05/31	25	9.82	18	9.83	9.79	7	176,890	0.00%
2024/05/30	31.2	9.82	29	9.82	9.80	2.2	179,397	0.00%
2024/05/29	34	9.89	10	9.90	9.88	24	181,791	0.01%
2024/05/28	19	9.93	17.1	9.93	9.92	1.9	184,093	0.00%
2024/05/27	69.3	9.91	62	9.90	9.91	7.3	186,829	0.00%
2024/05/24	14.2	9.76	20	9.77	9.78	-5.8	187,446	0.00%
2024/05/23	32.1	9.79	54	9.80	9.79	-21.9	190,562	-0.01%
2024/05/22	17	9.79	10	9.80	9.82	7	193,774	0.00%
2024/05/21	29.2	9.75	60	9.73	9.73	-30.8	197,277	-0.02%
2024/05/20	45	9.75	22	9.81	9.78	23	201,245	0.01%
2024/05/17	22.5	9.69	2	9.70	9.69	20.5	202,023	0.01%
2024/05/16	5.1	9.72	216	9.72	9.73	-210.9	204,769	-0.10%	大賣/鉅額交易
2024/05/15	57.1	9.68	0	0.00	9.63	57.1	206,394	0.03%
2024/05/14	27.4	9.64	27	9.68	9.70	0.4	208,799	0.00%
2024/05/13	45.2	9.61	228	9.60	9.60	-182.8	209,269	-0.09%	大賣/鉅額交易
2024/05/10	10	9.57	168	9.58	9.58	-158	213,509	-0.07%	大賣/鉅額交易
2024/05/09	17.9	9.54	11	9.56	9.51	6.9	218,161	0.00%
2024/05/08	37.4	9.51	7	9.55	9.55	30.4	223,753	0.01%
2024/05/07	80.5	9.59	50	9.59	9.58	30.5	229,540	0.01%
2024/05/06	13.2	9.60	55	9.59	9.60	-41.8	236,364	-0.02%
2024/05/03	15.1	9.60	16	9.63	9.56	-0.9	243,320	0.00%
2024/05/02	16.2	9.56	3,005	9.57	9.58	-2,988.8	251,573	-1.19%	大賣/鉅額交易
2024/04/30	3	9.63	10	9.62	9.60	-7	260,599	0.00%
2024/04/29	9	9.62	12	9.62	9.63	-3	271,409	0.00%
2024/04/26	8	9.50	100	9.52	9.49	-92	280,799	-0.03%
2024/04/25	14.1	9.44	13	9.45	9.44	1.1	293,365	0.00%
2024/04/24	15	9.51	31	9.43	9.54	-16	306,551	-0.01%
2024/04/23	68.2	9.32	50	9.30	9.30	18.2	317,082	0.01%
2024/04/22	79.9	9.33	81	9.37	9.26	-1.1	330,496	0.00%
2024/04/19	183.8	9.43	64	9.38	9.39	119.8	335,855	0.04%	大買/鉅額交易
2024/04/18	17.2	9.61	10	9.60	9.60	7.2	325,650	0.00%
2024/04/17	257.1	9.63	64	9.63	9.63	193.1	346,313	0.06%	大買/鉅額交易
2024/04/16	290.8	9.62	262	9.59	9.53	28.8	367,579	0.01%	大買/大賣/
2024/04/15	50	9.84	26	9.82	9.82	24	334,863	0.01%
2024/04/12	61.5	9.91	90	9.91	9.91	-28.5	357,682	-0.01%
2024/04/11	33.5	9.83	10	9.83	9.85	23.5	389,339	0.01%
2024/04/10	62.4	9.85	97	9.85	9.85	-34.6	432,277	-0.01%
2024/04/09	108	9.80	30	9.81	9.80	78	487,253	0.02%	大買/
2024/04/08	178.7	9.77	49	9.77	9.77	129.7	569,737	0.02%	大買/鉅額交易
2024/04/03	78.3	9.79	10	9.77	9.79	68.3	663,509	0.01%
2024/04/02	177.8	9.81	35	9.82	9.80	142.8	859,117	0.02%	大買/鉅額交易
2024/04/01	546.4	9.82	213	9.84	9.76	333.4	1,341,204	0.02%	大買/大賣/鉅額交易