券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/10 | 51 | 12.35 | 0 | 0.00 | 12.10 | 51 | 5,013 | 1.02% |
|
| 2025/04/08 | 15 | 11.58 | 0 | 0.00 | 11.61 | 15 | 4,658 | 0.32% |
|
| 2025/03/31 | 0 | 0.00 | 3 | 13.05 | 12.98 | -3 | 4,160 | -0.07% |
|
| 2025/03/28 | 1 | 13.36 | 1 | 13.35 | 13.35 | 0 | 4,080 | 0.00% |
|
| 2025/03/20 | 0 | 0.00 | 5 | 13.93 | 13.93 | -5 | 4,190 | -0.12% |
|
| 2025/03/14 | 0 | 0.00 | 10 | 13.56 | 13.57 | -10 | 4,039 | -0.25% |
|
| 2025/03/06 | 2 | 13.88 | 0 | 0.00 | 13.87 | 2 | 4,129 | 0.05% |
|
| 2025/03/05 | 1 | 13.61 | 0 | 0.00 | 13.60 | 1 | 4,110 | 0.02% |
|
| 2025/02/18 | 0 | 0.00 | 44 | 14.30 | 14.30 | -44 | 4,523 | -0.97% |
|
| 2025/02/12 | 0 | 0.00 | 0.1 | 14.13 | 14.13 | -0.1 | 4,433 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 0.1 | 14.39 | 14.40 | -0.1 | 4,691 | 0.00% |
|
| 2025/01/20 | 1 | 14.14 | 0.1 | 14.13 | 14.14 | 0.9 | 4,448 | 0.02% |
|
| 2025/01/17 | 0 | 0.00 | 20.6 | 14.06 | 14.08 | -20.6 | 4,300 | -0.48% |
|
| 2025/01/15 | 0 | 0.00 | 17 | 13.69 | 13.70 | -17 | 4,294 | -0.40% |
|
| 2024/12/26 | 1 | 13.39 | 0 | 0.00 | 13.42 | 1 | 5,118 | 0.02% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 13.33 | 13.32 | -1 | 5,451 | -0.02% |
|
| 2024/12/19 | 1 | 13.31 | 0 | 0.00 | 13.32 | 1 | 5,420 | 0.02% |
|
| 2024/12/05 | 1 | 13.97 | 0 | 0.00 | 13.95 | 1 | 5,632 | 0.02% |
|
| 2024/12/03 | 0 | 0.00 | 0.1 | 14.09 | 14.08 | -0.1 | 5,859 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 10 | 13.59 | 13.60 | -10 | 5,783 | -0.17% |
|
| 2024/11/12 | 1 | 13.88 | 0 | 0.00 | 13.88 | 1 | 5,475 | 0.02% |
|
| 2024/11/11 | 0 | 0.00 | 5 | 13.95 | 13.99 | -5 | 5,454 | -0.09% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 14.05 | 14.07 | -1 | 5,484 | -0.02% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 13.63 | 13.64 | -1 | 5,989 | -0.02% |
|
| 2024/11/01 | 3 | 13.67 | 0 | 0.00 | 13.67 | 3 | 6,418 | 0.05% |
|
| 2024/10/30 | 0 | 0.00 | 30.5 | 14.03 | 14.02 | -30.5 | 6,752 | -0.45% |
|
| 2024/10/25 | 1 | 13.89 | 0 | 0.00 | 13.90 | 1 | 7,147 | 0.01% |
|
| 2024/10/21 | 1 | 14.14 | 0 | 0.00 | 14.13 | 1 | 7,761 | 0.01% |
|
| 2024/10/18 | 7 | 14.08 | 7 | 14.10 | 14.09 | 0 | 7,924 | 0.00% |
|
| 2024/10/17 | 1 | 14.17 | 0 | 0.00 | 14.16 | 1 | 8,137 | 0.01% |
|
| 2024/10/16 | 1 | 14.38 | 0 | 0.00 | 14.42 | 1 | 8,032 | 0.01% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 14.82 | 14.82 | -2 | 7,784 | -0.03% |
|
| 2024/10/04 | 1 | 14.56 | 0 | 0.00 | 14.58 | 1 | 8,648 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 6 | 14.78 | 14.77 | -6 | 8,777 | -0.07% |
|
| 2024/09/30 | 0 | 0.00 | 5 | 14.79 | 14.75 | -5 | 8,904 | -0.06% |
|
| 2024/09/24 | 1 | 14.36 | 0 | 0.00 | 14.38 | 1 | 9,331 | 0.01% |
|
| 2024/09/18 | 0 | 0.00 | 1.6 | 14.10 | 14.09 | -1.6 | 9,794 | -0.02% |
|
| 2024/09/16 | 7 | 14.13 | 0 | 0.00 | 14.12 | 7 | 9,993 | 0.07% |
|
| 2024/09/12 | 3 | 14.04 | 0 | 0.00 | 14.06 | 3 | 10,447 | 0.03% |
|
| 2024/09/10 | 4 | 13.68 | 0 | 0.00 | 13.67 | 4 | 10,745 | 0.04% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 13.56 | 13.65 | -1 | 10,923 | -0.01% |
|
| 2024/09/06 | 2 | 13.91 | 72 | 13.87 | 13.90 | -70 | 11,185 | -0.63% |
|
| 2024/09/05 | 3 | 14.05 | 0 | 0.00 | 14.03 | 3 | 11,378 | 0.03% |
|
| 2024/09/04 | 4 | 14.13 | 0 | 0.00 | 14.11 | 4 | 11,617 | 0.03% |
|
| 2024/08/29 | 1 | 14.58 | 0 | 0.00 | 14.58 | 1 | 12,554 | 0.01% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 14.62 | 14.60 | -2 | 12,868 | -0.02% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 14.84 | 14.85 | -2 | 13,732 | -0.01% |
|
| 2024/08/19 | 3 | 14.85 | 0 | 0.00 | 14.78 | 3 | 14,015 | 0.02% |
|
| 2024/08/14 | 1 | 14.48 | 2 | 14.50 | 14.48 | -1 | 14,461 | -0.01% |
|
| 2024/08/12 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 15,001 | 0.01% |
|
| 2024/08/09 | 2 | 14.25 | 0 | 0.00 | 14.16 | 2 | 15,156 | 0.01% |
|
| 2024/08/08 | 1 | 14.06 | 10 | 14.05 | 14.03 | -9 | 15,221 | -0.06% |
|
| 2024/08/07 | 4 | 14.37 | 30 | 14.28 | 14.38 | -26 | 15,382 | -0.17% |
|
| 2024/08/06 | 6 | 14.06 | 1 | 14.09 | 14.14 | 5 | 15,426 | 0.03% |
|
| 2024/08/05 | 3 | 13.75 | 4 | 13.77 | 13.55 | -1 | 15,156 | -0.01% |
|
| 2024/08/02 | 7 | 14.70 | 2 | 14.74 | 14.69 | 5 | 14,809 | 0.03% |
|
| 2024/07/31 | 1 | 14.86 | 0 | 0.00 | 14.94 | 1 | 14,657 | 0.01% |
|
| 2024/07/30 | 6 | 14.92 | 0 | 0.00 | 14.96 | 6 | 14,767 | 0.04% |
|
| 2024/07/29 | 1 | 15.05 | 0 | 0.00 | 15.06 | 1 | 14,744 | 0.01% |
|
| 2024/07/26 | 6 | 14.86 | 0 | 0.00 | 14.87 | 6 | 14,726 | 0.04% |
|
| 2024/07/19 | 1 | 15.37 | 6 | 15.36 | 15.36 | -5 | 14,534 | -0.03% |
|
| 2024/07/18 | 4 | 15.54 | 0 | 0.00 | 15.55 | 4 | 14,594 | 0.03% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 16.18 | 16.20 | -1 | 15,783 | -0.01% |
|
| 2024/07/12 | 1 | 16.01 | 3.3 | 16.03 | 15.99 | -2.3 | 16,249 | -0.01% |
|
| 2024/07/11 | 0 | 0.00 | 9 | 16.33 | 16.31 | -9 | 16,443 | -0.05% |
|
| 2024/07/10 | 0 | 0.00 | 20 | 16.14 | 16.14 | -20 | 16,963 | -0.12% |
|
| 2024/07/09 | 5 | 16.15 | 7.2 | 16.10 | 16.16 | -2.2 | 17,479 | -0.01% |
|
| 2024/07/08 | 1 | 15.90 | 1 | 15.90 | 15.89 | 0 | 17,335 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 15.87 | 15.88 | -2 | 17,509 | -0.01% |
|
| 2024/07/03 | 0 | 0.00 | 15 | 15.81 | 15.83 | -15 | 18,047 | -0.08% |
|
| 2024/06/27 | 0 | 0.00 | 5.2 | 15.65 | 15.64 | -5.2 | 21,382 | -0.02% |
|
| 2024/06/24 | 3 | 15.55 | 0 | 0.00 | 15.56 | 3 | 22,839 | 0.01% |
|
| 2024/06/21 | 0 | 0.00 | 21.1 | 15.67 | 15.70 | -21.1 | 24,737 | -0.09% |
|
| 2024/06/20 | 2 | 15.82 | 0 | 0.00 | 15.83 | 2 | 27,536 | 0.01% |
|
| 2024/06/19 | 0 | 0.00 | 49 | 15.87 | 15.85 | -49 | 28,288 | -0.17% |
|
| 2024/06/18 | 0 | 0.00 | 38 | 15.72 | 15.72 | -38 | 29,244 | -0.13% |
|
| 2024/06/17 | 2.1 | 15.56 | 44 | 15.55 | 15.53 | -42 | 29,509 | -0.14% |
|
| 2024/06/14 | 10 | 15.77 | 11.1 | 15.75 | 15.76 | -1.1 | 30,019 | 0.00% |
|
| 2024/06/13 | 1 | 15.84 | 80.1 | 15.79 | 15.82 | -79.1 | 31,440 | -0.25% |
|
| 2024/06/12 | 11 | 15.57 | 4.1 | 15.59 | 15.59 | 6.9 | 34,367 | 0.02% |
|
| 2024/06/11 | 0 | 0.00 | 1.2 | 15.54 | 15.52 | -1.2 | 34,592 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 7 | 15.39 | 15.40 | -7 | 34,804 | -0.02% |
|
| 2024/06/06 | 7 | 15.43 | 47 | 15.41 | 15.38 | -40 | 35,146 | -0.11% |
|
| 2024/06/05 | 1 | 15.07 | 0 | 0.00 | 15.06 | 1 | 35,074 | 0.00% |
|
| 2024/06/03 | 1 | 15.18 | 3 | 15.16 | 15.18 | -2 | 35,977 | -0.01% |
|
| 2024/05/31 | 0 | 0.00 | 10 | 15.16 | 15.18 | -10 | 36,343 | -0.03% |
|
| 2024/05/30 | 31 | 15.11 | 0 | 0.00 | 15.11 | 31 | 36,868 | 0.08% |
|
| 2024/05/29 | 0 | 0.00 | 8 | 15.30 | 15.30 | -8 | 37,394 | -0.02% |
|
| 2024/05/28 | 0 | 0.00 | 20 | 15.29 | 15.28 | -20 | 37,697 | -0.05% |
|
| 2024/05/24 | 2 | 15.23 | 0 | 0.00 | 15.21 | 2 | 38,764 | 0.01% |
|
| 2024/05/23 | 25 | 15.33 | 17 | 15.33 | 15.38 | 8 | 39,330 | 0.02% |
|
| 2024/05/22 | 10 | 15.30 | 5 | 15.28 | 15.29 | 5 | 39,712 | 0.01% |
|
| 2024/05/21 | 0 | 0.00 | 28 | 15.33 | 15.32 | -28 | 40,342 | -0.07% |
|
| 2024/05/17 | 0 | 0.00 | 4 | 15.05 | 15.06 | -4 | 41,415 | -0.01% |
|
| 2024/05/16 | 6 | 15.12 | 10 | 15.12 | 15.11 | -4 | 42,159 | -0.01% |
|
| 2024/05/15 | 5 | 14.85 | 0 | 0.00 | 14.83 | 5 | 42,484 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 10 | 14.95 | 14.93 | -10 | 44,054 | -0.02% |
|
| 2024/05/09 | 3 | 14.92 | 4 | 14.92 | 14.91 | -1 | 45,596 | 0.00% |
|
| 2024/05/08 | 3 | 14.98 | 0 | 0.00 | 14.95 | 3 | 46,681 | 0.01% |
|
| 2024/05/07 | 20.3 | 14.94 | 6 | 14.93 | 14.96 | 14.3 | 47,752 | 0.03% |
|
| 2024/05/06 | 12 | 14.80 | 100 | 14.76 | 14.77 | -88 | 48,629 | -0.18% |
|
| 2024/05/03 | 0.1 | 14.66 | 0 | 0.00 | 14.64 | 0.1 | 49,656 | 0.00% |
|
| 2024/05/02 | 0.1 | 14.66 | 0 | 0.00 | 14.67 | 0.1 | 50,689 | 0.00% |
|
| 2024/04/30 | 3 | 14.80 | 0 | 0.00 | 14.80 | 3 | 51,913 | 0.01% |
|
| 2024/04/29 | 10 | 14.80 | 2 | 14.80 | 14.83 | 8 | 53,390 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 70 | 14.58 | 14.60 | -70 | 54,843 | -0.13% |
|
| 2024/04/25 | 2.1 | 14.59 | 6 | 14.60 | 14.57 | -3.9 | 56,389 | -0.01% |
|
| 2024/04/24 | 1.2 | 14.65 | 0 | 0.00 | 14.68 | 1.2 | 57,990 | 0.00% |
|
| 2024/04/23 | 0.4 | 14.42 | 0 | 0.00 | 14.38 | 0.4 | 59,594 | 0.00% |
|
| 2024/04/22 | 54.2 | 14.30 | 50 | 14.30 | 14.33 | 4.2 | 61,437 | 0.01% |
|
| 2024/04/19 | 137.2 | 14.45 | 134 | 14.51 | 14.45 | 3.2 | 63,084 | 0.01% |
大買/大賣/
|
| 2024/04/18 | 27.3 | 14.87 | 51 | 14.85 | 14.87 | -23.7 | 62,760 | -0.04% |
|
| 2024/04/17 | 2 | 15.11 | 15 | 15.15 | 15.10 | -13 | 63,671 | -0.02% |
|
| 2024/04/16 | 117.1 | 15.09 | 0 | 0.00 | 15.10 | 117.1 | 65,523 | 0.18% |
大買/鉅額交易
|
| 2024/04/15 | 8 | 15.25 | 12 | 15.25 | 15.25 | -4 | 66,552 | -0.01% |
|
