券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 60 | 15.17 | 15.18 | -60 | 2,898 | -2.07% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 15.07 | 14.95 | -1 | 2,933 | -0.03% |
|
| 2025/01/17 | 1 | 14.85 | 0 | 0.00 | 14.91 | 1 | 2,962 | 0.03% |
|
| 2025/01/14 | 2 | 14.86 | 0 | 0.00 | 14.90 | 2 | 3,080 | 0.06% |
|
| 2025/01/10 | 10 | 15.03 | 0 | 0.00 | 14.99 | 10 | 3,060 | 0.33% |
|
| 2025/01/07 | 0 | 0.00 | 40 | 15.46 | 15.44 | -40 | 3,069 | -1.30% |
|
| 2024/12/30 | 2 | 15.62 | 0 | 0.00 | 15.53 | 2 | 3,137 | 0.06% |
|
| 2024/12/12 | 0 | 0.00 | 10 | 15.71 | 15.65 | -10 | 3,835 | -0.26% |
|
| 2024/12/11 | 0 | 0.00 | 5 | 15.52 | 15.55 | -5 | 3,823 | -0.13% |
|
| 2024/12/09 | 0 | 0.00 | 6 | 15.53 | 15.50 | -6 | 3,875 | -0.15% |
|
| 2024/12/06 | 0 | 0.00 | 10 | 15.43 | 15.44 | -10 | 3,908 | -0.26% |
|
| 2024/12/04 | 0 | 0.00 | 7 | 15.55 | 15.58 | -7 | 3,925 | -0.18% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 15.58 | 15.60 | -1 | 3,970 | -0.03% |
|
| 2024/12/02 | 0 | 0.00 | 6 | 15.20 | 15.24 | -6 | 3,801 | -0.16% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 15.08 | 15.08 | -1 | 3,761 | -0.03% |
|
| 2024/11/28 | 0 | 0.00 | 27 | 14.99 | 15.04 | -27 | 3,794 | -0.71% |
|
| 2024/11/26 | 2 | 14.70 | 0 | 0.00 | 14.69 | 2 | 3,816 | 0.05% |
|
| 2024/11/25 | 1 | 14.98 | 250 | 15.01 | 14.96 | -249 | 3,841 | -6.48% |
大賣/鉅額交易
|
| 2024/11/20 | 1 | 14.83 | 0 | 0.00 | 14.83 | 1 | 3,934 | 0.03% |
|
| 2024/11/13 | 6 | 14.85 | 0 | 0.00 | 14.70 | 6 | 4,441 | 0.14% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 14.98 | 14.98 | -5 | 4,741 | -0.11% |
|
| 2024/11/01 | 5 | 14.49 | 0 | 0.00 | 14.48 | 5 | 5,735 | 0.09% |
|
| 2024/10/29 | 1 | 14.90 | 0 | 0.00 | 14.91 | 1 | 6,594 | 0.02% |
|
| 2024/10/28 | 0 | 0.00 | 11 | 14.77 | 14.81 | -11 | 6,748 | -0.16% |
|
| 2024/10/23 | 1 | 14.86 | 0 | 0.00 | 14.73 | 1 | 7,267 | 0.01% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 15.26 | 15.24 | -2 | 8,133 | -0.02% |
|
| 2024/10/15 | 1 | 15.44 | 0 | 0.00 | 15.40 | 1 | 8,658 | 0.01% |
|
| 2024/10/14 | 1 | 15.38 | 0 | 0.00 | 15.39 | 1 | 8,882 | 0.01% |
|
| 2024/10/04 | 1 | 15.49 | 0 | 0.00 | 15.49 | 1 | 10,325 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 6 | 15.63 | 15.61 | -6 | 10,580 | -0.06% |
|
| 2024/09/30 | 2 | 15.43 | 65 | 15.42 | 15.38 | -63 | 10,862 | -0.58% |
|
| 2024/09/26 | 0 | 0.00 | 22 | 15.50 | 15.52 | -22 | 12,019 | -0.18% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 15.39 | 15.39 | -3 | 14,296 | -0.02% |
|
| 2024/09/24 | 1 | 15.38 | 12 | 15.47 | 15.33 | -11 | 14,436 | -0.08% |
|
| 2024/09/16 | 0 | 0.00 | 6 | 14.86 | 14.84 | -6 | 15,179 | -0.04% |
|
| 2024/09/11 | 3 | 14.72 | 0 | 0.00 | 14.57 | 3 | 15,938 | 0.02% |
|
| 2024/09/09 | 2 | 14.50 | 0 | 0.00 | 14.70 | 2 | 16,405 | 0.01% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 15.03 | 15.02 | -1 | 16,838 | -0.01% |
|
| 2024/08/30 | 2 | 15.42 | 2 | 15.42 | 15.42 | 0 | 17,907 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 15.24 | 15.26 | -2 | 18,196 | -0.01% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 18,534 | -0.01% |
|
| 2024/08/26 | 1 | 15.05 | 24 | 15.05 | 15.02 | -23 | 19,158 | -0.12% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 15.10 | 15.11 | -1 | 19,992 | -0.01% |
|
| 2024/08/21 | 0 | 0.00 | 32 | 15.08 | 15.04 | -32 | 20,448 | -0.16% |
|
| 2024/08/16 | 3 | 14.97 | 0 | 0.00 | 14.98 | 3 | 21,504 | 0.01% |
|
| 2024/08/15 | 0 | 0.00 | 10 | 14.73 | 14.71 | -10 | 21,970 | -0.05% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 14.38 | 14.41 | -2 | 23,050 | -0.01% |
|
| 2024/08/09 | 6 | 14.17 | 0 | 0.00 | 14.06 | 6 | 24,416 | 0.02% |
|
| 2024/08/08 | 3 | 14.16 | 0 | 0.00 | 14.12 | 3 | 24,867 | 0.01% |
|
| 2024/08/06 | 1 | 14.04 | 4 | 13.92 | 13.89 | -3 | 26,029 | -0.01% |
|
| 2024/08/05 | 2 | 13.40 | 0 | 0.00 | 13.16 | 2 | 26,317 | 0.01% |
|
| 2024/08/02 | 42 | 14.54 | 0 | 0.00 | 14.47 | 42 | 26,167 | 0.16% |
|
| 2024/08/01 | 0 | 0.00 | 21 | 15.20 | 15.17 | -21 | 25,769 | -0.08% |
|
| 2024/07/29 | 1 | 15.38 | 0 | 0.00 | 15.32 | 1 | 27,486 | 0.00% |
|
| 2024/07/26 | 1 | 15.10 | 0 | 0.00 | 15.11 | 1 | 28,510 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 0.1 | 15.67 | 15.62 | -0.1 | 28,900 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 20.5 | 15.55 | 15.55 | -20.5 | 29,989 | -0.07% |
|
| 2024/07/19 | 2 | 15.71 | 0 | 0.00 | 15.68 | 2 | 30,844 | 0.01% |
|
| 2024/07/17 | 215 | 16.03 | 20 | 16.00 | 16.02 | 195 | 32,791 | 0.59% |
大買/鉅額交易
|
| 2024/07/15 | 10 | 15.80 | 0 | 0.00 | 15.82 | 10 | 35,374 | 0.03% |
|
| 2024/07/12 | 16 | 15.58 | 4 | 15.60 | 15.55 | 12 | 37,274 | 0.03% |
|
| 2024/07/11 | 2 | 15.63 | 0 | 0.00 | 15.68 | 2 | 38,975 | 0.01% |
|
| 2024/07/10 | 14 | 15.49 | 5 | 15.46 | 15.53 | 9 | 42,108 | 0.02% |
|
| 2024/07/09 | 1 | 15.63 | 12 | 15.50 | 15.61 | -11 | 44,435 | -0.02% |
|
| 2024/07/08 | 0 | 0.00 | 25 | 15.41 | 15.41 | -25 | 47,717 | -0.05% |
|
| 2024/07/05 | 0 | 0.00 | 56 | 15.49 | 15.47 | -56 | 54,478 | -0.10% |
|
| 2024/07/04 | 12 | 15.43 | 9 | 15.43 | 15.48 | 3 | 63,562 | 0.00% |
|
| 2024/07/03 | 1 | 15.26 | 13 | 15.27 | 15.33 | -12 | 76,677 | -0.02% |
|
| 2024/07/02 | 16.6 | 15.19 | 235 | 15.17 | 15.20 | -218.5 | 100,344 | -0.22% |
大賣/鉅額交易
|
| 2024/07/01 | 17 | 15.03 | 22 | 15.04 | 15.05 | -5 | 142,596 | 0.00% |
|