券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/09 | 0 | 0.00 | 10 | 11.80 | 11.73 | -10 | 2,462 | -0.41% |
|
| 2025/04/08 | 11 | 12.42 | 0 | 12.56 | 12.43 | 11 | 2,364 | 0.46% |
|
| 2025/03/28 | 0 | 0.00 | 2 | 14.20 | 14.20 | -2 | 2,195 | -0.09% |
|
| 2025/03/21 | 0 | 0.00 | 2 | 14.62 | 14.57 | -2 | 2,265 | -0.09% |
|
| 2025/03/20 | 0 | 0.00 | 1 | 14.64 | 14.64 | -1 | 2,290 | -0.04% |
|
| 2025/03/13 | 0 | 0.00 | 1 | 14.39 | 14.36 | -1 | 2,349 | -0.04% |
|
| 2025/03/07 | 0 | 0.00 | 1 | 14.52 | 14.58 | -1 | 2,348 | -0.04% |
|
| 2025/02/20 | 0 | 0.00 | 0.2 | 14.41 | 14.37 | -0.2 | 2,992 | -0.01% |
|
| 2025/02/19 | 0.1 | 14.44 | 0 | 0.00 | 14.39 | 0.1 | 3,045 | 0.00% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 14.39 | 14.38 | -1 | 3,248 | -0.03% |
|
| 2025/02/13 | 0 | 0.00 | 0.4 | 14.38 | 14.38 | -0.4 | 3,304 | -0.01% |
|
| 2025/02/12 | 0 | 0.00 | 0.2 | 14.38 | 14.33 | -0.2 | 3,333 | -0.01% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 14.02 | 14.04 | -1 | 3,441 | -0.03% |
|
| 2025/02/05 | 0 | 0.00 | 2 | 14.01 | 14.02 | -2 | 3,543 | -0.06% |
|
| 2025/01/22 | 6 | 13.51 | 0 | 0.00 | 13.53 | 6 | 3,571 | 0.17% |
|
| 2025/01/21 | 0.7 | 13.68 | 0 | 0.00 | 13.67 | 0.7 | 3,559 | 0.02% |
|
| 2025/01/20 | 1 | 13.68 | 1 | 13.69 | 13.68 | 0 | 3,668 | 0.00% |
|
| 2025/01/17 | 1 | 13.91 | 0 | 0.00 | 13.94 | 1 | 3,772 | 0.03% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 14.38 | 14.32 | -1 | 3,825 | -0.03% |
|
| 2025/01/10 | 1 | 14.22 | 0 | 0.00 | 14.23 | 1 | 3,993 | 0.03% |
|
| 2025/01/09 | 0 | 0.00 | 20 | 14.44 | 14.32 | -20 | 4,115 | -0.49% |
|
| 2025/01/08 | 0 | 0.00 | 13 | 14.70 | 14.70 | -13 | 4,210 | -0.31% |
|
| 2025/01/07 | 2 | 14.54 | 0 | 0.00 | 14.52 | 2 | 4,213 | 0.05% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 14.43 | 14.36 | -1 | 4,807 | -0.02% |
|
| 2024/12/23 | 0.7 | 14.05 | 0 | 0.00 | 14.05 | 0.7 | 9,829 | 0.01% |
|
| 2024/12/20 | 10 | 14.09 | 0 | 0.00 | 14.09 | 10 | 10,261 | 0.10% |
|
| 2024/12/18 | 0.7 | 14.28 | 0 | 0.00 | 14.18 | 0.7 | 10,911 | 0.01% |
|
| 2024/12/17 | 0.7 | 14.35 | 0 | 0.00 | 14.32 | 0.7 | 11,027 | 0.01% |
|
| 2024/12/16 | 1 | 14.39 | 1 | 14.50 | 14.37 | 0 | 11,178 | 0.00% |
|
| 2024/12/12 | 2 | 14.48 | 0 | 0.00 | 14.48 | 2 | 11,498 | 0.02% |
|
| 2024/12/09 | 1 | 14.59 | 1 | 14.73 | 14.70 | 0 | 11,994 | 0.00% |
|
| 2024/12/02 | 1.7 | 14.57 | 0 | 0.00 | 14.58 | 1.7 | 12,990 | 0.01% |
|
| 2024/11/27 | 2 | 14.60 | 0 | 0.00 | 14.52 | 2 | 13,640 | 0.01% |
|
| 2024/11/25 | 0 | 0.00 | 4.1 | 15.08 | 15.06 | -4.1 | 13,952 | -0.03% |
|
| 2024/11/22 | 4 | 15.15 | 0.7 | 15.20 | 15.13 | 3.3 | 14,185 | 0.02% |
|
| 2024/11/21 | 1 | 15.39 | 16.2 | 15.40 | 15.40 | -15.2 | 14,369 | -0.11% |
|
| 2024/11/20 | 0 | 0.00 | 3.5 | 15.35 | 15.28 | -3.5 | 14,557 | -0.02% |
|
| 2024/11/19 | 0 | 0.00 | 5 | 15.26 | 15.25 | -5 | 14,678 | -0.03% |
|
| 2024/11/15 | 0 | 0.00 | 31 | 15.03 | 15.03 | -31 | 15,188 | -0.20% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 14.84 | 14.80 | -1 | 15,351 | -0.01% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 14.85 | 14.83 | -2 | 16,023 | -0.01% |
|
| 2024/11/11 | 2 | 14.87 | 0 | 0.00 | 14.85 | 2 | 16,403 | 0.01% |
|
| 2024/11/08 | 0.5 | 14.86 | 11 | 14.85 | 14.84 | -10.5 | 16,819 | -0.06% |
|
| 2024/11/01 | 1 | 14.61 | 1 | 14.71 | 14.72 | 0 | 19,163 | 0.00% |
|
| 2024/10/29 | 2 | 14.51 | 0 | 0.00 | 14.51 | 2 | 20,379 | 0.01% |
|
| 2024/10/25 | 3 | 14.63 | 10 | 14.65 | 14.60 | -7 | 21,855 | -0.03% |
|
| 2024/10/24 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 22,413 | 0.00% |
|
| 2024/10/18 | 10 | 14.91 | 0 | 0.00 | 14.89 | 10 | 26,067 | 0.04% |
|
| 2024/10/17 | 0.1 | 14.90 | 0 | 0.00 | 14.93 | 0.1 | 27,363 | 0.00% |
|
| 2024/10/16 | 12 | 14.86 | 0 | 0.00 | 14.83 | 12 | 28,571 | 0.04% |
|
| 2024/10/15 | 11 | 15.01 | 0 | 0.00 | 15.00 | 11 | 29,722 | 0.04% |
|
| 2024/10/14 | 0.1 | 15.07 | 0 | 0.00 | 15.06 | 0.1 | 31,179 | 0.00% |
|
| 2024/10/11 | 0.4 | 15.14 | 0 | 0.00 | 15.09 | 0.4 | 33,226 | 0.00% |
|
| 2024/10/09 | 1.2 | 15.08 | 0 | 0.00 | 15.06 | 1.2 | 35,701 | 0.00% |
|
| 2024/10/08 | 2 | 15.20 | 0 | 0.00 | 15.19 | 2 | 38,175 | 0.01% |
|
| 2024/10/07 | 4.1 | 15.17 | 0 | 0.00 | 15.23 | 4.1 | 41,449 | 0.01% |
|
| 2024/10/04 | 2.2 | 15.27 | 3,000 | 15.27 | 15.24 | -2,997.8 | 45,100 | -6.65% |
大賣/鉅額交易
|
| 2024/10/01 | 1 | 15.87 | 1.5 | 15.90 | 15.87 | -0.5 | 47,905 | 0.00% |
|
| 2024/09/30 | 6.4 | 15.74 | 2 | 15.73 | 15.69 | 4.4 | 52,724 | 0.01% |
|
| 2024/09/27 | 40.8 | 15.93 | 18.5 | 15.92 | 15.93 | 22.3 | 55,357 | 0.04% |
|
| 2024/09/26 | 12.8 | 16.65 | 8 | 16.62 | 16.15 | 4.8 | 48,294 | 0.01% |
|
| 2024/09/25 | 28 | 17.39 | 3 | 18.34 | 19.09 | 25 | 30,757 | 0.08% |
|
| 2024/09/24 | 1 | 15.89 | 0 | 0.00 | 15.93 | 1 | 24,063 | 0.00% |
|
| 2024/09/23 | 3 | 15.12 | 0 | 0.00 | 15.13 | 3 | 22,149 | 0.01% |
|
| 2024/09/20 | 1 | 15.08 | 0 | 0.00 | 15.10 | 1 | 34,943 | 0.00% |
|
