嘉泥 (1103)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.15
漲跌
▲0.20
漲幅
+1.11%
成交量
244張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	18.25	0	0.00	18.15	0.1	521	0.02%
2024/05/27	1.1	17.97	0	0.00	17.95	1.1	525	0.22%
2024/05/24	0.4	18.25	0	0.00	18.05	0.4	521	0.08%
2024/05/21	0.7	18.40	0	0.00	18.30	0.7	517	0.13%
2024/05/16	0	0.00	0	18.55	18.50	0	526	0.00%
2024/05/13	10	18.43	0	0.00	18.35	10	515	1.94%
2024/05/10	1	18.20	0	0.00	18.30	1	509	0.20%
2024/05/03	0	0.00	2.9	18.62	18.55	-2.9	477	-0.62%
2024/05/02	0	0.00	2	18.53	18.85	-2	463	-0.43%
2024/04/29	10	18.10	11.3	18.69	18.75	-1.3	418	-0.32%
2024/04/11	1	17.75	0	0.00	17.75	1	302	0.33%
2024/04/10	1	17.75	0	0.00	17.85	1	298	0.33%
2024/04/09	0	0.00	1	17.65	17.65	-1	293	-0.34%
2024/04/03	0	0.00	1	17.45	17.45	-1	284	-0.35%
2024/03/15	0.1	17.30	0	0.00	17.20	0.1	237	0.03%
2024/03/11	0	0.00	1	17.30	17.35	-1	228	-0.44%
2024/03/08	2	17.30	0	0.00	17.30	2	228	0.88%
2024/03/07	1	17.45	0	0.00	17.45	1	226	0.44%
2024/02/29	1	17.85	0	0.00	17.70	1	230	0.43%
2024/02/16	2	17.85	0	0.00	17.85	2	206	0.97%
2024/02/05	0	18.00	0	0.00	17.95	0	203	0.00%
2024/02/01	0	0.00	0.1	18.10	18.10	-0.1	203	-0.06%
2024/01/16	1	18.15	0	0.00	18.15	1	208	0.48%
2024/01/05	0	0.00	0.2	18.75	18.75	-0.2	211	-0.10%
2024/01/02	2	18.80	0	0.00	18.85	2	218	0.92%
2023/12/28	0	19.10	0	0.00	19.15	0	220	0.00%
2023/12/12	0	0.00	0	19.20	19.15	0	268	-0.01%
2023/12/11	0	0.00	1	19.10	19.20	-1	279	-0.36%
2023/11/28	1	19.05	0	0.00	19.05	1	292	0.34%
2023/11/10	2	18.20	0	0.00	18.30	2	331	0.60%
2023/11/09	2	18.35	0	0.00	18.40	2	334	0.60%
2023/10/17	2	18.25	0	0.00	18.20	2	454	0.44%
2023/09/15	0	0.00	4	18.95	19.60	-4	752	-0.53%
2023/09/14	0	0.00	0.1	18.95	18.95	-0.1	957	-0.01%
2023/09/13	0	0.00	0.2	18.80	18.80	-0.2	1,043	-0.02%
2023/09/12	0	0.00	0	18.70	18.70	0	1,097	0.00%
2023/09/05	0	0.00	2	18.90	18.85	-2	1,141	-0.18%
2023/08/22	0	0.00	6	18.55	18.50	-6	1,253	-0.48%
2023/08/17	1	19.10	0	0.00	19.10	1	1,243	0.08%
2023/08/14	2	19.15	14	19.20	19.20	-12	1,240	-0.97%
2023/08/10	0	0.00	5	19.91	19.85	-5	1,239	-0.40%
2023/08/09	5	20.20	0	0.00	20.25	5	1,227	0.41%
2023/08/02	2	20.83	0	0.00	20.70	2	1,222	0.16%
2023/08/01	2	20.85	1	20.85	21.00	1	1,223	0.08%
2023/07/27	3	20.95	0	0.00	21.05	3	1,230	0.24%
2023/07/25	1	21.10	0	0.00	21.30	1	1,227	0.08%
2023/07/19	7	21.31	0	0.00	21.15	7	1,296	0.54%
2023/07/11	0	0.00	19	21.41	21.60	-19	1,331	-1.43%
2023/07/10	2	20.80	0	0.00	20.75	2	1,316	0.15%
2023/06/30	0	0.00	1	21.45	21.50	-1	1,251	-0.08%
2023/06/29	0	0.00	0.1	21.55	21.40	-0.1	1,242	-0.01%
2023/06/27	1	21.35	0	0.00	21.35	1	1,222	0.08%
2023/06/26	6	22.03	5	22.05	21.80	1	1,201	0.08%
2023/06/21	5	22.69	2	22.80	22.85	3	1,154	0.26%
2023/06/20	7.1	23.21	6	23.63	23.35	1.1	1,052	0.10%
2023/06/19	0	0.00	4	21.95	22.65	-4	834	-0.48%
2023/06/16	0	0.00	2	21.45	21.55	-2	737	-0.27%
2023/05/31	2	20.80	1	20.85	20.90	1	633	0.16%
2023/04/25	1	20.60	0	0.00	19.90	1	774	0.13%
2023/04/24	1	20.25	1	20.35	20.60	0	758	0.00%
2023/04/21	0	0.00	1	20.55	19.95	-1	704	-0.14%
2023/04/19	1	19.85	0	0.00	19.75	1	666	0.15%
2023/04/17	0	0.00	1	20.10	19.85	-1	651	-0.15%
2023/04/07	0	0.00	1.1	18.87	18.80	-1.1	600	-0.17%
2023/03/09	0	19.40	0	0.00	19.25	0	560	0.01%
2023/03/07	1	19.70	0	0.00	19.70	1	543	0.18%
2023/03/01	1	19.90	0	0.00	19.70	1	503	0.20%
2023/02/22	7	20.41	7	20.71	20.75	0	419	0.00%
2023/02/21	4	21.09	5	20.77	20.80	-1	368	-0.27%
2023/02/20	5	20.85	0	0.00	21.15	5	298	1.68%
2023/02/16	0	0.00	2	19.28	19.75	-2	209	-0.95%
2023/02/07	1	18.40	0	0.00	18.45	1	199	0.50%
2023/01/30	0	0.00	7	18.00	18.05	-7	187	-3.73%
2022/11/28	0	17.10	0	0.00	17.20	0	207	0.00%
2022/11/15	0	16.80	0	0.00	17.40	0	215	0.01%
2022/11/02	0	16.10	0	0.00	16.05	0	197	0.00%
2022/10/26	0	0.00	1	15.95	15.85	-1	216	-0.46%
2022/10/25	1	15.80	0	0.00	15.80	1	217	0.46%
2022/10/24	50	15.75	178	15.75	15.75	-128	218	-58.54%	大賣/鉅額交易
2022/10/17	50	16.00	100	16.00	16.00	-50	207	-24.09%
2022/10/14	0	0.00	67	16.32	16.25	-67	206	-32.40%
2022/09/06	0	0.00	0	17.90	17.95	0	260	0.00%
2022/09/05	0	18.05	0	0.00	17.95	0	261	0.00%
2022/09/01	0	0.00	1	18.00	18.00	-1	269	-0.37%
2022/08/17	1	17.75	0	0.00	17.70	1	271	0.37%
2022/06/07	0	0.00	105	18.62	18.55	-105	476	-22.02%	大賣/鉅額交易
2022/05/24	0	0.00	0	18.00	18.10	0	581	-0.01%
2022/05/19	0	0.00	0.4	17.90	17.90	-0.4	614	-0.06%
2022/04/29	2	19.90	0	0.00	19.85	2	633	0.32%
2022/04/22	0	0.00	1	20.10	20.10	-1	615	-0.16%
2022/04/07	1	20.75	0	0.00	20.55	1	597	0.17%
2022/03/31	0	0.00	1	21.05	20.95	-1	591	-0.17%
2022/03/21	1	20.85	0	0.00	20.85	1	571	0.18%
2022/03/18	0	0.00	1	20.65	20.95	-1	563	-0.18%
2022/03/17	2	20.40	0	0.00	20.45	2	555	0.36%
2022/03/07	1	20.35	0	0.00	20.25	1	535	0.19%
2022/03/03	0	0.00	1	21.40	21.30	-1	525	-0.19%
2022/03/02	0	0.00	1	21.35	21.20	-1	535	-0.19%
2022/02/24	0	0.00	1	20.75	20.80	-1	512	-0.20%
2022/02/23	0	0.00	1	21.05	21.05	-1	496	-0.20%
2022/02/21	1	21.10	0	0.00	21.05	1	505	0.20%
2022/02/18	2	20.65	3	21.17	21.05	-1	500	-0.20%
2022/01/26	2	19.90	0	0.00	19.90	2	547	0.37%
2022/01/19	2	20.15	0	0.00	20.15	2	543	0.37%
2022/01/17	4	20.20	0	0.00	20.20	4	541	0.74%
2021/12/28	2	20.53	0	0.00	20.70	2	577	0.35%
2021/12/22	1	20.45	0	0.00	20.45	1	599	0.17%
2021/12/15	3	20.20	0	0.00	20.25	3	682	0.44%
2021/12/13	1	20.50	0	0.00	20.45	1	685	0.15%
2021/11/30	2	20.40	0	0.00	20.75	2	944	0.21%
2021/11/11	0	0.00	1	21.30	21.05	-1	1,003	-0.10%
2021/11/10	1	21.00	0	0.00	20.85	1	1,009	0.10%
2021/10/19	0	0.00	1.7	20.33	20.35	-1.7	1,054	-0.17%
2021/10/13	1	20.20	0	0.00	20.20	1	1,094	0.09%
2021/09/29	100	21.15	100	21.15	21.15	0	1,275	0.00%
2021/09/27	6	22.05	1	21.40	21.40	5	1,293	0.39%
2021/09/17	0	0.00	0.1	21.20	21.35	-0.1	1,252	-0.01%
2021/09/14	3	21.25	3	21.18	21.40	0	1,275	0.00%
2021/09/13	150	21.18	0	0.00	21.25	150	1,271	11.79%	大買/鉅額交易
2021/09/09	2	20.20	0	0.00	20.20	2	1,217	0.16%
2021/09/06	7	22.50	0	0.00	22.35	7	1,119	0.63%
2021/09/01	0	0.00	1	22.60	22.55	-1	1,053	-0.09%
2021/08/31	0	0.00	1	22.35	22.35	-1	1,027	-0.10%
2021/08/24	0	21.45	0	0.00	21.35	0	1,100	0.00%
2021/08/18	0	0.00	10	20.35	21.20	-10	1,131	-0.88%
2021/08/17	2	21.20	0	0.00	20.70	2	1,136	0.18%
2021/08/16	3	21.25	0	0.00	21.25	3	1,138	0.26%
2021/08/11	5	22.05	0	0.00	22.10	5	1,168	0.43%
2021/08/03	8	22.40	0	0.00	22.40	8	1,628	0.49%
2021/07/29	0	0.00	4	22.65	22.70	-4	1,836	-0.22%
2021/07/28	2	22.58	0	0.00	22.60	2	1,927	0.10%
2021/07/26	4	22.75	0	0.00	22.70	4	2,082	0.19%
2021/07/09	0	0.00	1	23.35	23.25	-1	3,846	-0.03%
2021/07/08	2	23.15	0	0.00	24.00	2	3,880	0.05%
2021/07/07	4	22.70	0	0.00	22.80	4	3,892	0.10%
2021/06/25	0	0.00	1	22.35	22.35	-1	4,459	-0.02%
2021/06/22	0	0.00	2	22.05	21.90	-2	4,524	-0.04%
2021/06/21	4	21.80	0	0.00	21.65	4	4,520	0.09%
2021/06/15	13	22.07	0	0.00	22.10	13	4,607	0.28%
2021/06/11	0	0.00	0.1	22.50	22.10	-0.1	4,615	0.00%
2021/06/03	0	0.00	1	23.05	23.00	-1	4,600	-0.02%
2021/06/02	1	22.30	0	0.00	22.70	1	4,576	0.02%
2021/05/24	1	21.70	10	21.53	21.60	-9	4,504	-0.20%
2021/05/19	0	0.00	2	21.25	21.45	-2	4,480	-0.04%
2021/05/18	0	0.00	5	20.80	21.30	-5	4,465	-0.11%
2021/05/17	3	20.30	2	20.45	19.75	1	4,427	0.02%
2021/05/13	1	21.75	1	21.80	21.55	0	4,307	0.00%
2021/05/12	1	23.55	30	23.45	22.90	-29	4,204	-0.69%
2021/05/11	285	25.78	51	24.90	24.45	234	4,103	5.70%	大買/鉅額交易
2021/05/10	8	25.30	4	24.30	25.35	4	3,973	0.10%
2021/05/07	5	24.95	10	25.60	24.80	-5	3,907	-0.13%
2021/05/06	10	24.97	0	0.00	25.10	10	3,863	0.26%
2021/05/05	0	0.00	1	24.45	24.55	-1	3,748	-0.03%
2021/05/04	1	24.50	8	24.25	24.15	-7	3,659	-0.19%
2021/05/03	2	25.23	1	25.15	25.00	1	3,574	0.03%
2021/04/29	5	26.20	0	0.00	26.00	5	3,501	0.14%
2021/04/27	2	26.05	1	26.35	26.10	1	3,379	0.03%
2021/04/26	0	0.00	2	27.00	26.75	-2	3,272	-0.06%
2021/04/23	26	26.80	10	26.75	26.70	16	3,159	0.51%
2021/04/22	112.1	27.00	2.1	27.64	27.25	110.1	2,957	3.72%	大買/鉅額交易
2021/04/21	2	25.50	0.1	25.40	25.60	2	2,510	0.08%
2021/04/20	5	24.90	0	0.00	24.60	5	2,256	0.22%
2021/04/16	0	0.00	1.1	23.94	23.85	-1.1	1,900	-0.06%
2021/04/15	0	0.00	0.1	22.80	22.95	-0.1	1,811	-0.01%
2021/04/13	5	22.15	7	22.29	22.05	-2	1,671	-0.12%
2021/04/12	0	0.00	5	21.70	21.90	-5	1,574	-0.32%
2021/04/08	2	21.85	5	21.25	21.90	-3	1,507	-0.20%
2021/04/07	0	0.00	5	21.25	21.30	-5	1,461	-0.34%
2021/04/06	0	0.00	5.1	21.15	21.40	-5.1	1,444	-0.35%
2021/04/01	0	0.00	0.1	21.15	21.15	-0.1	1,399	0.00%
2021/03/31	0	0.00	2	20.50	20.85	-2	1,303	-0.15%
2021/03/30	4	20.06	2.1	20.40	20.50	1.9	1,206	0.16%
2021/03/26	0	0.00	1	19.10	19.10	-1	1,030	-0.10%
2021/03/23	0	0.00	1	18.55	18.50	-1	1,023	-0.10%
2021/03/22	1	18.50	2	18.75	18.65	-1	1,045	-0.10%
2021/03/09	1	18.10	0	0.00	18.15	1	1,011	0.10%
2021/03/04	0	0.00	0.5	17.60	17.65	-0.5	1,028	-0.05%
2021/02/22	1.4	17.50	2	17.55	17.60	-0.6	1,076	-0.06%
2021/01/27	1	16.80	0	0.00	16.75	1	1,205	0.08%
2021/01/22	1	16.45	0.5	16.70	16.90	0.5	1,192	0.05%
2021/01/21	1	16.50	1	16.60	16.55	0	1,175	0.00%
2021/01/20	2	16.60	0	0.00	16.70	2	1,157	0.17%
2021/01/19	1	17.05	0	0.00	17.15	1	1,132	0.09%
2021/01/15	0	0.00	0.5	17.40	17.20	-0.5	1,104	-0.05%
2021/01/14	1	17.85	0	0.00	17.80	1	1,074	0.09%
2021/01/12	1	17.90	0	0.00	18.00	1	1,045	0.10%
2021/01/08	1	18.50	0	0.00	18.60	1	1,027	0.10%
2021/01/04	0	0.00	46	18.95	19.20	-46	986	-4.66%
2020/12/31	0	0.00	1	19.10	19.05	-1	968	-0.10%
2020/12/30	10	18.70	0	0.00	19.05	10	952	1.05%
2020/12/28	0	0.00	3	18.85	18.85	-3	919	-0.33%
2020/12/25	36	18.67	0	0.00	18.70	36	907	3.97%
2020/12/22	0	0.00	1	19.05	18.30	-1	885	-0.11%
2020/12/21	3	19.03	0	0.00	19.05	3	875	0.34%
2020/12/16	0	0.00	2	18.43	18.45	-2	842	-0.24%
2020/12/15	0	0.00	2	18.10	17.85	-2	808	-0.25%
2020/12/11	1	17.95	0	0.00	17.95	1	797	0.13%
2020/12/01	2	18.25	4	18.20	18.30	-2	737	-0.27%
2020/11/30	1	18.35	1	18.50	18.20	0	742	0.00%
2020/11/27	0	0.00	1	18.10	18.10	-1	722	-0.14%
2020/11/25	1	18.00	0	0.00	18.05	1	760	0.13%
2020/11/24	5	18.22	1	17.90	17.90	4	746	0.54%
2020/11/23	1	17.50	0	0.00	17.60	1	689	0.14%
2020/11/17	0	0.00	1	17.50	17.45	-1	709	-0.14%
2020/11/12	0	0.00	0	17.20	17.30	0	705	0.00%
2020/10/23	2	15.85	0	0.00	15.90	2	722	0.28%
2020/09/02	1	16.50	0	0.00	16.55	1	1,311	0.08%
2020/08/05	1	17.00	0	0.00	16.60	1	1,396	0.07%
2020/07/20	3	17.90	0	0.00	17.95	3	1,254	0.24%
2020/07/17	5	18.20	0	0.00	18.00	5	1,235	0.40%
2020/07/16	0	0.00	1	18.35	18.20	-1	1,247	-0.08%
2020/07/15	0	0.00	2	17.95	18.10	-2	1,226	-0.16%
2020/07/14	1	17.90	0	0.00	17.90	1	1,235	0.08%
2020/07/13	1.5	18.12	0	0.00	18.15	1.5	1,241	0.12%
2020/07/09	0	0.00	1	18.20	18.20	-1	1,262	-0.08%
2020/07/08	0	0.00	1	18.20	18.20	-1	1,264	-0.08%
2020/06/22	0	0.00	1.9	17.98	17.90	-1.9	1,438	-0.13%
2020/06/18	0	0.00	3	17.32	17.45	-3	1,441	-0.21%
2020/06/17	1	17.25	0	0.00	17.30	1	1,526	0.07%
2020/06/11	0	0.00	1	17.20	16.90	-1	1,724	-0.06%
2020/06/08	0	0.00	21	17.14	17.10	-21	1,822	-1.15%
2020/06/05	1	17.00	0	0.00	16.95	1	1,833	0.05%
2020/05/28	1	16.75	1	17.10	16.75	0	1,879	0.00%
2020/05/27	2	16.30	0	0.00	16.30	2	1,814	0.11%
2020/05/20	7	16.00	0	0.00	16.10	7	1,859	0.38%
2020/05/19	1	16.05	10	16.15	16.20	-9	1,871	-0.48%
2020/05/15	5	15.70	0	0.00	16.00	5	1,871	0.27%
2020/05/14	20	16.40	0	0.00	16.20	20	1,838	1.09%
2020/05/13	1	16.60	0	0.00	16.65	1	1,829	0.05%
2020/05/08	0.3	16.80	2	16.80	16.80	-1.7	1,844	-0.09%
2020/05/07	1	16.60	0	0.00	16.75	1	1,877	0.05%
2020/04/30	1	17.00	1	17.10	17.20	0	1,933	0.00%
2020/04/29	6.3	16.64	0	0.00	16.65	6.3	1,929	0.33%
2020/04/28	5	16.50	0	0.00	16.50	5	1,946	0.26%
2020/04/27	31	16.40	1	16.40	16.45	30	2,012	1.49%
2020/04/22	0	0.00	1	16.15	16.15	-1	2,036	-0.05%
2020/04/21	0	0.00	5	16.10	16.10	-5	2,047	-0.24%
2020/04/20	0	0.00	2	16.50	16.50	-2	2,042	-0.10%
2020/04/17	4	16.59	2	16.85	16.60	2	2,051	0.10%
2020/04/15	2	16.68	0	0.00	16.70	2	2,032	0.10%
2020/04/13	0	0.00	2	16.00	16.00	-2	2,056	-0.10%
2020/04/09	1	16.10	1	15.95	15.80	0	2,117	0.00%
2020/04/08	101	15.70	0	0.00	15.90	101	2,129	4.74%	大買/鉅額交易
2020/03/31	3	15.08	0	0.00	15.15	3	2,513	0.12%
2020/03/27	1	15.10	0	0.00	15.10	1	2,604	0.04%
2020/03/24	5	13.60	0	0.00	14.10	5	2,467	0.20%
2020/03/20	0	0.00	31	14.83	13.30	-31	2,336	-1.33%
2020/03/19	1	13.60	0	0.00	13.50	1	2,214	0.05%
2020/03/11	1	18.50	0	0.00	18.50	1	2,097	0.05%
2020/03/10	1.5	18.43	1	17.85	18.30	0.5	2,099	0.02%
2020/03/09	11	19.13	1	19.60	19.00	10	2,055	0.49%
2020/03/06	1	19.85	0	0.00	19.85	1	2,026	0.05%
2020/03/05	14	19.93	0	0.00	20.00	14	2,033	0.69%
2020/03/04	1	19.80	0	0.00	19.90	1	2,037	0.05%
2020/03/03	1	19.80	0	0.00	19.90	1	2,058	0.05%
2020/03/02	2	19.80	0	0.00	19.85	2	2,070	0.10%
2020/02/11	0	0.00	5	19.85	19.90	-5	2,599	-0.19%
2020/02/06	0	0.00	1	20.70	20.65	-1	2,538	-0.04%
2020/02/03	10	20.40	0	0.00	20.55	10	2,521	0.40%
2020/01/14	1	21.65	0	0.00	21.65	1	2,438	0.04%
2020/01/09	2	21.35	2	21.50	21.55	0	2,569	0.00%
2020/01/08	1	21.35	0	0.00	21.30	1	2,558	0.04%
2020/01/07	0	0.00	2	21.85	21.95	-2	2,524	-0.08%
2020/01/06	0	0.00	2	21.60	21.60	-2	2,496	-0.08%
2020/01/03	2	22.00	6	22.20	21.75	-4	2,480	-0.16%
2020/01/02	0	0.00	2	22.45	22.35	-2	2,424	-0.08%
2019/12/31	5	22.40	9	22.56	22.35	-4	2,397	-0.17%
2019/12/30	17	22.39	0	0.00	22.75	17	2,359	0.72%
2019/12/27	7	21.80	1	21.55	22.00	6	2,260	0.27%
2019/12/26	43	21.17	11	20.94	21.50	32	2,168	1.48%
2019/12/25	0	0.00	2	20.60	20.80	-2	1,959	-0.10%
2019/12/20	0	0.00	1	19.95	20.00	-1	1,839	-0.05%
2019/12/19	1	20.10	0	0.00	20.05	1	1,850	0.05%
2019/12/12	2	19.90	0	0.00	19.90	2	1,960	0.10%
2019/12/11	0	0.00	7	20.01	20.05	-7	1,952	-0.36%
2019/12/10	0	0.00	1	19.80	19.85	-1	1,961	-0.05%
2019/12/09	1	19.60	0	0.00	19.85	1	1,996	0.05%
2019/12/06	2	19.65	0	0.00	19.45	2	2,028	0.10%
2019/12/04	5	20.00	0	0.00	20.00	5	1,988	0.25%
2019/11/28	0	0.00	1	20.05	20.00	-1	2,034	-0.05%
2019/11/27	11	20.45	0	0.00	20.25	11	2,023	0.54%
2019/11/20	0	0.00	1.1	20.86	21.05	-1.1	1,915	-0.06%
2019/11/19	1	20.40	0	0.00	20.65	1	1,851	0.05%
2019/11/18	0	0.00	1	20.35	20.40	-1	1,815	-0.06%
2019/11/15	1	19.55	2	20.10	20.00	-1	1,783	-0.06%
2019/11/13	0	0.00	1	19.30	19.40	-1	1,645	-0.06%
2019/11/12	3	19.05	0	0.00	19.30	3	1,641	0.18%
2019/10/25	0	0.00	3	18.78	18.75	-3	1,497	-0.20%
2019/10/22	0	0.00	1	19.80	19.30	-1	1,456	-0.07%
2019/10/21	1	19.25	0	0.00	19.45	1	1,412	0.07%
2019/10/18	2	19.00	1	18.90	18.90	1	1,346	0.07%
2019/09/25	0	0.00	1	18.35	18.50	-1	1,201	-0.08%
2019/09/24	0	0.00	1	18.50	18.65	-1	1,202	-0.08%
2019/09/20	1	18.55	0	0.00	18.20	1	1,195	0.08%
2019/09/17	0	0.00	8	17.50	17.30	-8	1,106	-0.72%
2019/09/03	0	0.00	1	16.30	16.40	-1	1,003	-0.10%
2019/08/30	0	0.00	1	15.80	15.75	-1	941	-0.11%
2019/08/26	1	16.50	0	0.00	16.50	1	857	0.12%
2019/07/17	1	16.95	0	0.00	16.90	1	1,174	0.09%
2019/07/01	0	0.00	5	17.05	17.10	-5	1,207	-0.41%
2019/06/27	0	0.00	7	17.25	17.25	-7	1,236	-0.57%
2019/06/04	7	17.10	0	0.00	16.95	7	1,350	0.52%
2019/05/29	1	16.85	1	16.60	16.65	0	1,315	0.00%
2019/05/27	1	16.85	1	17.10	17.25	0	1,291	0.00%
2019/05/22	10	16.25	0	0.00	16.25	10	1,288	0.78%
2019/05/09	5	15.85	0	0.00	15.55	5	1,130	0.44%
2019/04/19	1	14.85	0	0.00	14.85	1	956	0.10%
2019/04/01	0	0.00	10	15.05	15.00	-10	827	-1.21%
2019/03/25	10	14.53	0	0.00	14.55	10	626	1.60%
2019/03/21	0	0.00	1	14.05	14.10	-1	554	-0.18%
2019/03/15	1	13.90	0	0.00	13.95	1	548	0.18%
2019/03/13	10	13.90	0	0.00	13.95	10	565	1.77%
2019/03/04	10	13.90	0	0.00	13.85	10	695	1.44%
2019/02/13	0	0.00	31	13.85	13.95	-31	626	-4.95%
2019/01/11	0	0.00	22	13.85	13.90	-22	685	-3.21%
2019/01/07	0	0.00	1	13.70	13.85	-1	696	-0.14%
2018/12/28	1	13.50	0	0.00	13.60	1	716	0.14%
2018/12/13	0	0.00	1	14.10	14.10	-1	730	-0.14%
2018/12/04	1	13.90	0	0.00	14.00	1	762	0.13%
2018/12/03	0	0.00	5	14.20	14.20	-5	758	-0.66%
2018/11/28	0	0.00	2	14.10	13.90	-2	694	-0.29%
2018/11/27	3	13.83	1	14.05	13.95	2	675	0.30%
2018/11/26	45	13.52	55	13.61	13.80	-10	637	-1.57%
2018/11/20	0	0.00	2	13.00	13.05	-2	610	-0.33%
2018/11/14	0	0.00	10	12.50	12.50	-10	617	-1.62%
2018/11/05	0	0.00	5	11.90	11.75	-5	838	-0.60%
2018/11/02	5	11.95	2	12.00	11.95	3	843	0.36%
2018/11/01	10	11.60	0	0.00	11.75	10	855	1.17%
2018/10/24	20	11.40	0	0.00	11.50	20	1,034	1.93%
2018/10/15	0	0.00	10	12.45	12.45	-10	1,287	-0.78%
2018/10/12	20	12.50	0	0.00	12.65	20	1,302	1.54%
2018/10/08	0	0.00	8	13.35	13.35	-8	1,310	-0.61%
2018/10/04	3	13.60	0	0.00	13.65	3	1,303	0.23%
2018/10/03	30	13.70	0	0.00	13.75	30	1,300	2.31%
2018/09/28	5	13.90	2	13.90	13.90	3	1,294	0.23%
2018/09/26	2	13.55	0	0.00	13.60	2	1,287	0.16%
2018/08/20	2	15.08	0	0.00	14.90	2	1,215	0.16%
2018/08/17	0	0.00	10	15.50	15.10	-10	1,214	-0.82%
2018/08/14	5	15.10	10	15.35	15.50	-5	1,159	-0.43%
2018/08/13	0	0.00	1	15.10	14.65	-1	1,146	-0.09%
2018/08/07	1	14.55	12	14.70	14.55	-11	1,228	-0.90%
2018/08/06	0	0.00	5	14.90	14.75	-5	1,238	-0.40%
2018/08/03	12	14.78	0	0.00	14.80	12	1,243	0.96%
2018/07/27	11	14.97	101	15.08	15.15	-90	1,178	-7.63%	大賣/
2018/07/26	1	14.75	1	15.05	15.05	0	1,177	0.00%
2018/07/16	0	0.00	2	13.28	13.45	-2	1,014	-0.20%
2018/07/03	2	13.05	0	0.00	12.80	2	1,054	0.19%
2018/06/12	0	0.00	80	13.45	13.60	-80	1,203	-6.65%
2018/06/06	0	0.00	51	13.45	13.45	-51	1,199	-4.25%
2018/06/05	1	13.75	0	0.00	13.65	1	1,214	0.08%
2018/06/04	0	0.00	20	13.75	13.75	-20	1,222	-1.64%
2018/05/30	28	13.35	0	0.00	13.20	28	1,216	2.30%
2018/05/18	0	0.00	5	13.90	14.10	-5	1,102	-0.45%
2018/05/16	20	13.80	20	13.96	13.80	0	1,033	0.00%
2018/05/15	0	0.00	8	13.24	13.25	-8	969	-0.83%
2018/05/14	0	0.00	3	12.95	13.05	-3	961	-0.31%
2018/05/10	75	13.20	70	13.16	13.10	5	918	0.54%
2018/05/08	105	12.85	0	0.00	12.70	105	847	12.39%	大買/鉅額交易
2018/05/04	1	12.30	0	0.00	12.40	1	786	0.13%
2018/04/24	0	0.00	2	12.08	12.10	-2	707	-0.28%
2018/04/17	2	11.85	0	0.00	11.65	2	730	0.27%
2018/04/10	10	11.85	0	0.00	11.85	10	852	1.17%
2018/03/31	50	11.55	0	0.00	11.65	50	883	5.66%
2018/03/30	0	0.00	0.3	11.30	11.35	-0.3	867	-0.03%
2018/02/23	0.3	12.40	0	0.00	12.45	0.3	762	0.04%
2018/01/16	0	0.00	0	13.85	13.95	0	694	-0.01%
2018/01/12	0	0.00	111.9	13.90	13.75	-111.9	664	-16.83%	大賣/鉅額交易
2018/01/10	0	0.00	15	13.78	13.75	-15	637	-2.35%
2018/01/08	55	14.01	30	14.10	13.80	25	613	4.08%