信大 (1109)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.55
漲跌
▲0.15
漲幅
+0.82%
成交量
145張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	0.4	18.38	18.30	-0.4	152	-0.26%
2024/11/27	0	0.00	0.2	18.40	18.20	-0.2	152	-0.13%
2024/11/26	0	0.00	0.2	18.50	18.35	-0.2	151	-0.13%
2024/11/25	0	0.00	1	18.48	18.35	-1	150	-0.66%
2024/11/21	0	0.00	3	18.35	18.30	-3	154	-1.94%
2024/11/20	0	0.00	0.2	18.45	18.30	-0.2	154	-0.13%
2024/11/19	0	0.00	1.6	18.42	18.30	-1.6	155	-1.01%
2024/11/18	0	0.00	1.6	18.42	18.25	-1.6	156	-1.02%
2024/11/15	0	0.00	0.2	18.45	18.30	-0.2	156	-0.13%
2024/11/14	0	0.00	0.4	18.40	18.25	-0.4	162	-0.25%
2024/11/12	0	0.00	0.8	18.59	18.45	-0.8	166	-0.46%
2024/11/05	0	0.00	0.2	18.60	18.55	-0.2	174	-0.11%
2024/11/04	0	0.00	0.2	18.60	18.50	-0.2	179	-0.11%
2024/10/30	0	0.00	0.3	18.51	18.45	-0.3	192	-0.14%
2024/10/29	0	0.00	1	18.50	18.50	-1	194	-0.51%
2024/10/25	0	0.00	0.2	18.60	18.50	-0.2	198	-0.10%
2024/10/18	0	0.00	0.1	18.60	18.40	-0.1	225	-0.03%
2024/10/09	0	0.00	2	18.60	18.55	-2	304	-0.66%
2024/09/25	0	0.00	6	18.45	18.45	-6	337	-1.78%
2024/09/23	0	0.00	6	18.55	18.50	-6	339	-1.77%
2024/08/28	0	0.00	2	18.35	18.35	-2	369	-0.54%
2024/08/27	0	0.00	5	18.35	18.40	-5	372	-1.34%
2024/08/20	1	18.20	0	0.00	18.35	1	388	0.26%
2024/07/22	0	0.00	7	17.97	18.00	-7	527	-1.33%
2024/07/12	0	0.00	2	19.80	19.75	-2	471	-0.42%
2024/06/06	0.2	19.35	0	0.00	19.25	0.2	645	0.03%
2024/06/04	0.2	19.60	0	0.00	19.40	0.2	642	0.03%
2024/05/23	1	19.45	0	0.00	19.30	1	655	0.15%
2024/05/22	0.2	19.85	0	0.00	19.80	0.2	636	0.03%
2024/05/20	1	19.95	0	0.00	19.95	1	629	0.16%
2024/05/17	0	0.00	1	20.00	20.00	-1	625	-0.16%
2024/05/15	0.2	19.95	0	0.00	19.90	0.2	625	0.03%
2024/05/13	0	0.00	2	20.00	20.10	-2	614	-0.33%
2024/05/10	0	0.00	5	19.90	20.25	-5	605	-0.83%
2024/05/07	0	0.00	2	20.35	20.25	-2	578	-0.35%
2024/05/06	5	20.60	0	0.00	20.65	5	569	0.88%
2024/05/02	2	20.15	3	20.70	20.95	-1	537	-0.19%
2024/04/30	0	0.00	2	20.00	20.00	-2	509	-0.39%
2024/04/19	0	0.00	1	19.00	19.15	-1	456	-0.22%
2024/04/11	5.2	19.30	7.1	19.18	19.35	-1.9	422	-0.45%
2024/04/03	2	19.60	0	0.00	19.45	2	356	0.56%
2024/04/01	0	0.00	5	19.31	19.30	-5	340	-1.47%
2024/03/26	3	19.32	0	0.00	19.25	3	323	0.93%
2024/03/25	7	19.09	0	0.00	19.05	7	316	2.21%
2024/03/15	1	18.60	0	0.00	18.65	1	286	0.35%
2024/03/14	0	0.00	5	18.34	18.75	-5	272	-1.84%
2024/03/12	0	0.00	1	17.61	17.60	-1	227	-0.44%
2024/03/11	1	17.60	0	0.00	17.55	1	221	0.45%
2024/03/06	0.1	18.00	0	0.00	17.90	0.1	199	0.05%
2024/03/05	1	17.90	0	0.00	17.90	1	198	0.50%
2024/02/21	5	17.70	0	0.00	17.70	5	175	2.84%
2023/12/19	3	18.50	0	0.00	18.10	3	144	2.08%
2023/12/14	6	18.05	0	0.00	18.10	6	121	4.92%
2023/11/14	0	0.00	6	17.71	17.75	-6	103	-5.79%
2023/11/10	4	17.75	0	0.00	17.70	4	111	3.59%
2023/11/03	6	17.75	0	0.00	17.70	6	158	3.79%
2023/10/19	8	17.52	0	0.00	17.50	8	182	4.39%
2023/10/12	1	17.85	0	0.00	17.80	1	187	0.53%
2023/09/27	1	17.75	0	0.00	17.70	1	210	0.47%
2023/09/20	2	18.10	0	0.00	18.05	2	213	0.94%
2023/09/01	1	18.15	0	0.00	18.20	1	225	0.44%
2023/08/31	5	18.09	0	0.00	18.10	5	227	2.19%
2023/08/29	4	18.20	0	0.00	18.15	4	233	1.71%
2023/08/28	2	18.15	0	0.00	18.15	2	235	0.85%
2023/08/25	5	18.15	0	0.00	18.10	5	235	2.12%
2023/08/18	1	18.15	0	0.00	18.00	1	235	0.42%
2023/08/16	4	18.10	0	0.00	18.25	4	234	1.71%
2023/08/15	0	0.00	0.2	18.42	18.45	-0.2	228	-0.08%
2023/05/05	6	17.95	0	0.00	17.90	6	246	2.43%
2023/04/26	0.2	17.80	0	0.00	17.85	0.2	244	0.08%
2023/04/24	0.4	17.50	0	0.00	17.65	0.4	231	0.17%
2023/04/17	0.2	17.70	0	0.00	17.55	0.2	206	0.09%
2023/04/14	0.2	17.50	0	0.00	17.60	0.2	198	0.10%
2023/04/11	1.4	17.36	0	0.00	17.15	1.4	185	0.76%
2023/03/21	0.2	17.00	0	0.00	17.10	0.2	140	0.13%
2023/02/21	1.2	17.05	0	0.00	17.15	1.2	129	0.94%
2023/01/17	0.1	16.20	0	0.00	16.25	0.1	116	0.06%
2022/12/16	0.4	15.92	0	0.00	15.85	0.4	199	0.20%
2022/12/05	0.1	16.65	0	0.00	16.55	0.1	194	0.07%
2022/09/28	2	15.03	0	0.00	15.00	2	177	1.13%
2022/09/27	1	15.40	0	0.00	15.45	1	170	0.58%
2022/09/26	0.2	15.90	0	0.00	15.60	0.2	169	0.10%
2022/09/22	1	16.45	0	0.00	16.45	1	168	0.59%
2022/09/20	2	17.18	0	0.00	17.05	2	161	1.24%
2022/09/06	0	0.00	0	17.55	17.60	0	164	0.00%
2022/09/05	0	18.40	0	0.00	17.55	0	164	0.00%
2022/08/19	2	17.68	0	0.00	17.70	2	153	1.30%
2022/08/15	0.1	18.00	0	0.00	17.90	0.1	147	0.05%
2022/08/08	1	17.95	0	0.00	18.00	1	141	0.71%
2022/07/28	0	0.00	1	19.85	19.80	-1	130	-0.76%
2022/07/21	0.2	19.75	0	0.00	19.75	0.2	134	0.11%
2022/06/07	0.2	20.08	0	0.00	19.95	0.2	231	0.09%
2022/05/12	0.2	19.40	0	0.00	19.35	0.2	260	0.06%
2022/05/10	0.3	19.85	0	0.00	20.05	0.3	258	0.10%
2022/05/04	0.1	20.15	0	0.00	20.25	0.1	260	0.04%
2022/04/07	0	0.00	3	21.30	21.35	-3	297	-1.01%
2022/04/06	5	21.75	0	0.00	21.80	5	290	1.72%
2022/04/01	25	21.45	26	21.50	21.50	-1	281	-0.36%
2022/03/31	32	21.13	28	21.30	21.25	4	272	1.47%
2022/03/21	0.1	20.35	0	0.00	20.40	0.1	256	0.04%
2021/11/16	0	0.00	1	21.35	21.20	-1	563	-0.18%
2021/10/21	1.2	20.88	0	0.00	21.70	1.2	690	0.17%
2021/09/28	0	0.00	15	22.82	22.85	-15	710	-2.11%
2021/09/17	0	0.00	2	24.10	24.10	-2	682	-0.29%
2021/09/14	16	23.09	14	23.34	23.60	2	645	0.31%
2021/09/07	0	0.00	10	21.40	21.30	-10	568	-1.76%
2021/09/02	15	21.80	0	0.00	21.70	15	581	2.58%
2021/08/27	10	21.33	0	0.00	21.20	10	590	1.69%
2021/08/13	0	0.00	5	21.55	21.50	-5	625	-0.80%
2021/08/10	1	22.00	0	0.00	22.20	1	635	0.16%
2021/08/09	5	22.60	0	0.00	22.40	5	659	0.76%
2021/08/04	1	23.45	0	0.00	23.35	1	776	0.13%
2021/07/26	0	0.00	2	26.20	26.40	-2	1,090	-0.18%
2021/07/09	1	26.40	0	0.00	26.40	1	1,554	0.06%
2021/07/01	1	25.75	0	0.00	25.75	1	1,698	0.06%
2021/05/25	0	0.00	20	26.13	25.70	-20	1,893	-1.06%
2021/05/12	20	27.36	0	0.00	26.35	20	1,739	1.15%
2021/05/10	0	0.00	5	29.50	29.90	-5	1,483	-0.34%
2021/05/06	2	29.35	2	28.70	29.00	0	1,415	0.00%
2021/05/05	15	28.23	15	28.30	28.20	0	1,364	0.00%
2021/04/19	6	28.83	0	0.00	28.90	6	947	0.63%
2021/04/15	20	26.40	20	26.38	26.35	0	826	0.00%
2021/04/12	0	0.00	1	25.60	25.10	-1	732	-0.14%
2021/04/09	0	0.00	1	24.10	24.05	-1	697	-0.14%
2021/04/08	0	0.00	3	23.70	24.00	-3	690	-0.43%
2021/04/07	2	23.18	0	0.00	23.30	2	674	0.30%
2021/04/06	3	23.82	0	0.00	23.60	3	634	0.47%
2021/03/16	0	0.00	4	19.95	19.95	-4	452	-0.88%
2021/02/02	0	0.00	1	18.50	18.40	-1	572	-0.17%
2021/01/29	1	18.40	0	0.00	18.40	1	569	0.18%
2020/12/21	0	0.00	1	19.90	20.10	-1	522	-0.19%
2020/12/18	0	0.00	2	19.80	19.80	-2	524	-0.38%
2020/12/17	0	0.00	2	20.00	20.00	-2	527	-0.38%
2020/12/16	0	0.00	2	20.03	20.00	-2	535	-0.37%
2020/12/15	2	19.75	0	0.00	19.85	2	545	0.37%
2020/12/14	2	19.88	0	0.00	19.90	2	557	0.36%
2020/12/11	3	20.10	0	0.00	20.10	3	558	0.54%
2020/11/27	0	0.00	1	20.60	20.40	-1	734	-0.14%
2020/11/23	1	20.30	0	0.00	20.35	1	711	0.14%
2020/11/20	0	0.00	3	20.15	20.20	-3	704	-0.43%
2020/11/10	0	0.00	1	19.25	19.30	-1	718	-0.14%
2020/11/09	1	19.00	0	0.00	19.05	1	711	0.14%
2020/10/13	0	0.00	5	19.40	19.35	-5	676	-0.74%
2020/09/22	5	20.05	0	0.00	20.05	5	664	0.75%
2020/09/15	6	20.05	0	0.00	20.15	6	601	1.00%
2020/09/14	4	20.25	0	0.00	20.25	4	582	0.69%
2020/08/12	0	0.00	0.5	17.10	17.20	-0.5	247	-0.20%
2020/08/06	0	0.00	1	17.25	17.15	-1	259	-0.38%
2020/07/29	0	0.00	1	16.90	17.00	-1	268	-0.37%
2020/07/28	1	16.70	0	0.00	16.55	1	270	0.37%
2020/07/22	1	17.00	0	0.00	16.95	1	271	0.37%
2020/07/06	0	0.00	2	18.50	18.45	-2	246	-0.81%
2020/06/18	0	0.00	1	18.05	18.00	-1	275	-0.36%
2020/06/16	2	17.75	1	17.90	17.90	1	280	0.36%
2020/06/03	0	0.00	1	18.00	18.05	-1	304	-0.33%
2020/06/01	0	0.00	1	17.80	17.75	-1	306	-0.33%
2020/05/28	1	17.60	0	0.00	17.60	1	306	0.33%
2020/05/11	0	0.00	1	17.90	17.90	-1	341	-0.29%
2020/04/30	0	0.00	3	17.50	17.60	-3	383	-0.78%
2020/04/29	1	17.25	0	0.00	17.25	1	392	0.25%
2020/04/27	0	0.00	4	16.70	17.00	-4	427	-0.94%
2020/04/20	5	16.94	0	0.00	16.95	5	443	1.13%
2020/04/08	0	0.00	1	16.50	16.45	-1	524	-0.19%
2020/04/07	0	0.00	1	16.10	16.05	-1	594	-0.17%
2020/04/06	0	0.00	2	15.85	15.75	-2	723	-0.28%
2020/04/01	5	15.96	0	0.00	15.85	5	730	0.68%
2020/03/31	1	16.15	2	16.15	16.00	-1	730	-0.14%
2020/03/27	0	0.00	2	15.50	15.75	-2	736	-0.27%
2020/03/20	0	0.00	2	14.25	14.50	-2	746	-0.27%
2020/03/18	2	14.40	0	0.00	14.50	2	745	0.27%
2020/03/10	1	16.40	1	16.60	16.45	0	794	0.00%
2020/03/09	2	16.70	0	0.00	16.70	2	790	0.25%
2020/03/03	1	17.25	0	0.00	17.25	1	791	0.13%
2020/02/26	0	0.00	5	17.00	17.20	-5	788	-0.63%
2020/02/19	0	0.00	7	17.39	17.55	-7	806	-0.87%
2020/02/17	2	17.25	0	0.00	17.35	2	835	0.24%
2020/02/14	2	17.25	0	0.00	17.40	2	844	0.24%
2020/02/13	0	0.00	2	17.60	17.50	-2	838	-0.24%
2020/02/11	3	17.27	0	0.00	17.35	3	845	0.35%
2020/02/10	2	17.25	0	0.00	17.35	2	835	0.24%
2020/02/07	3	17.70	0	0.00	17.75	3	825	0.36%
2020/02/05	1	17.85	0	0.00	17.95	1	821	0.12%
2020/01/30	3	18.50	0	0.00	18.40	3	798	0.38%
2020/01/14	0	0.00	2	20.05	20.10	-2	788	-0.25%
2020/01/10	2	19.75	0	0.00	19.75	2	783	0.26%
2019/12/31	2	20.25	0	0.00	20.10	2	754	0.27%
2019/12/30	0	0.00	9	20.26	20.95	-9	681	-1.32%
2019/12/18	3	19.10	0	0.00	19.10	3	522	0.57%
2019/12/13	1	19.00	0	0.00	19.05	1	520	0.19%
2019/12/12	0	0.00	1	19.30	19.10	-1	513	-0.19%
2019/12/11	0	0.00	2	19.00	19.25	-2	503	-0.40%
2019/12/06	2	18.35	0	0.00	18.45	2	489	0.41%
2019/12/03	0	0.00	2	18.65	18.75	-2	495	-0.40%
2019/11/27	2	18.80	0	0.00	18.90	2	491	0.41%
2019/11/26	2	19.00	0	0.00	19.00	2	490	0.41%
2019/11/19	1	18.85	0	0.00	19.05	1	487	0.21%
2019/11/18	0	0.00	1	19.20	19.10	-1	492	-0.20%
2019/11/15	0	0.00	2	18.93	18.95	-2	479	-0.42%
2019/11/13	1	18.60	5	18.65	18.80	-4	476	-0.84%
2019/11/12	1	18.05	0	0.00	18.30	1	482	0.21%
2019/11/11	5	18.15	0	0.00	17.90	5	478	1.05%
2019/11/08	0	0.00	2	18.85	18.70	-2	466	-0.43%
2019/11/07	0	0.00	2	18.65	18.70	-2	466	-0.43%
2019/10/28	2	18.50	0	0.00	18.55	2	482	0.41%
2019/10/23	1	18.55	0	0.00	18.55	1	491	0.20%
2019/10/22	0	0.00	3	18.68	18.80	-3	498	-0.60%
2019/10/21	1	18.45	0	0.00	18.45	1	491	0.20%
2019/10/15	2	18.05	1	18.00	18.20	1	470	0.21%
2019/10/09	0	0.00	2	17.90	17.80	-2	468	-0.43%
2019/10/07	0	0.00	1	17.65	17.70	-1	482	-0.21%
2019/10/04	1	17.35	0	0.00	17.35	1	504	0.20%
2019/10/02	2	17.45	0	0.00	17.55	2	518	0.39%
2019/09/26	2	17.85	3	17.93	17.75	-1	534	-0.19%
2019/09/19	2	17.70	0	0.00	17.55	2	567	0.35%
2019/09/11	0	0.00	22	17.57	17.60	-22	615	-3.57%
2019/09/10	1	16.75	1	17.20	17.15	0	596	0.00%
2019/09/09	0	0.00	2	16.70	16.65	-2	593	-0.34%
2019/09/02	0	0.00	3	16.45	16.45	-3	713	-0.42%
2019/08/27	1	16.25	0	0.00	16.20	1	737	0.14%
2019/08/26	0	0.00	30	16.01	16.15	-30	747	-4.01%
2019/08/21	30	16.47	0	0.00	16.40	30	754	3.98%
2019/08/15	4	16.48	0	0.00	16.25	4	829	0.48%
2019/08/12	0	0.00	2	17.05	17.15	-2	871	-0.23%
2019/08/08	2	16.65	0	0.00	16.85	2	890	0.22%
2019/08/05	10	17.10	0	0.00	17.20	10	1,005	0.99%
2019/08/02	1	17.55	0	0.00	17.40	1	1,136	0.09%
2019/07/29	0	0.00	2	17.90	17.90	-2	1,177	-0.17%
2019/07/26	10	17.50	2	17.50	17.50	8	1,215	0.66%
2019/07/24	5	17.33	0	0.00	17.25	5	1,271	0.39%
2019/07/19	0	0.00	4	18.21	18.10	-4	1,258	-0.32%
2019/07/16	1	18.45	0	0.00	18.60	1	1,257	0.08%
2019/07/10	3	19.37	0	0.00	19.20	3	1,236	0.24%
2019/07/04	0	0.00	1	19.50	19.60	-1	1,259	-0.08%
2019/07/01	0	0.00	1	19.25	19.15	-1	1,395	-0.07%
2019/06/28	0	0.00	1	19.15	19.15	-1	1,450	-0.07%
2019/06/27	0	0.00	2	19.35	19.30	-2	1,469	-0.14%
2019/06/25	5	19.60	0	0.00	19.50	5	1,450	0.34%
2019/06/24	1	19.20	0	0.00	20.00	1	1,434	0.07%
2019/06/19	1	18.75	18	19.00	19.00	-17	1,390	-1.22%
2019/06/17	0	0.00	2	19.00	19.00	-2	1,375	-0.15%
2019/06/14	2	18.65	0	0.00	18.65	2	1,364	0.15%
2019/06/13	8	18.80	0	0.00	18.85	8	1,355	0.59%
2019/06/11	0	0.00	3	19.35	19.35	-3	1,303	-0.23%
2019/06/10	0	0.00	3	18.92	19.30	-3	1,267	-0.24%
2019/06/06	1	18.25	0	0.00	18.40	1	1,218	0.08%
2019/06/04	0	0.00	1	18.55	18.40	-1	1,204	-0.08%
2019/05/30	1	18.25	0	0.00	18.20	1	1,177	0.08%
2019/05/29	0	0.00	25	18.30	18.35	-25	1,170	-2.13%
2019/05/28	5	18.40	14	18.48	18.35	-9	1,163	-0.77%
2019/05/23	22	18.84	12	18.86	19.05	10	1,125	0.89%
2019/05/21	12	17.70	6	17.70	18.30	6	1,032	0.58%
2019/05/20	12	17.73	15	17.62	17.20	-3	1,011	-0.30%
2019/05/17	4	18.10	5	18.44	18.10	-1	987	-0.10%
2019/05/16	17	18.19	10	18.10	18.10	7	967	0.72%
2019/05/14	2	18.80	0	0.00	18.55	2	921	0.22%
2019/05/13	5	19.25	5	18.90	19.10	0	897	0.00%
2019/05/10	14	18.57	1	18.45	18.80	13	802	1.62%
2019/05/03	4	17.84	0	0.00	17.75	4	601	0.66%
2019/05/02	11	17.42	0	0.00	17.70	11	556	1.98%
2019/04/29	0	0.00	0.2	16.50	16.60	-0.2	486	-0.05%
2019/04/10	1	16.25	6	16.90	16.85	-5	382	-1.31%
2019/04/08	0	0.00	1	16.80	16.60	-1	325	-0.31%
2019/04/03	18	16.18	15	16.40	16.30	3	287	1.04%
2019/04/02	5	15.75	4	15.33	15.95	1	180	0.55%
2019/04/01	0	0.00	2	14.90	15.00	-2	115	-1.74%
2019/03/28	6	14.33	0	0.00	14.30	6	86	6.91%
2019/03/26	0	0.00	5	14.10	13.95	-5	76	-6.55%
2019/03/25	0	0.00	2	13.95	14.05	-2	73	-2.73%
2019/03/15	0	0.00	5	13.90	13.95	-5	80	-6.22%
2019/03/13	0.1	13.90	0	0.00	13.80	0.1	82	0.06%
2019/02/14	7	14.06	0	0.00	14.05	7	82	8.49%
2019/02/12	0	0.00	4	14.05	14.10	-4	80	-4.97%
2019/01/30	0	0.00	6	14.00	14.00	-6	80	-7.42%
2019/01/14	0	0.00	2	14.00	13.90	-2	122	-1.64%
2019/01/03	3	13.35	0	0.00	13.45	3	142	2.10%
2018/12/18	3	13.80	3	14.20	14.10	0	173	0.00%
2018/12/17	3	13.95	0	0.00	14.10	3	174	1.72%
2018/12/11	3	14.23	0	0.00	13.90	3	181	1.65%
2018/12/06	2	14.55	0	0.00	14.50	2	179	1.11%
2018/12/03	0	0.00	2	14.95	15.10	-2	181	-1.10%
2018/11/30	1	14.60	0	0.00	14.90	1	192	0.52%
2018/11/29	0	0.00	1	14.85	14.75	-1	230	-0.43%
2018/11/16	1	14.75	1	15.15	14.60	0	324	0.00%
2018/11/15	2	14.70	0	0.00	14.80	2	332	0.60%
2018/11/14	0	0.00	2	14.20	14.20	-2	325	-0.61%
2018/11/12	2	13.80	2	13.95	13.90	0	329	0.00%
2018/11/09	2	13.60	0	0.00	13.75	2	330	0.60%
2018/11/06	0	0.00	2	13.40	13.40	-2	332	-0.60%
2018/11/01	2	12.60	0	0.00	12.90	2	331	0.60%
2018/10/05	0	0.00	7	14.88	14.95	-7	318	-2.20%
2018/10/02	0	0.00	1.7	15.34	15.35	-1.7	317	-0.54%
2018/09/27	0	0.00	1	15.25	15.50	-1	307	-0.33%
2018/09/26	1	15.05	0	0.00	15.20	1	301	0.33%
2018/09/05	1	15.85	0	0.00	15.90	1	393	0.25%
2018/08/31	6	15.87	0	0.00	16.00	6	392	1.53%
2018/06/15	0	0.00	2	15.65	15.75	-2	186	-1.07%
2018/04/19	0	0.00	4	13.48	13.55	-4	144	-2.77%
2018/04/09	0.3	13.90	0	0.00	13.95	0.3	159	0.16%
2018/03/09	0.1	14.00	0	0.00	14.10	0.1	173	0.03%
2018/01/24	0	0.00	0.6	13.90	14.00	-0.6	175	-0.32%
2018/01/08	0	0.00	4	13.90	13.95	-4	177	-2.26%