佳格 (1227)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
35.00
漲跌
--
漲幅
0.00%
成交量
358張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	34.40	0	0.00	34.45	1	472	0.21%
2025/01/10	3	34.18	0	0.00	34.00	3	471	0.64%
2025/01/09	2	34.68	0	0.00	34.65	2	477	0.42%
2025/01/08	1	35.25	0	0.00	35.40	1	462	0.22%
2025/01/07	3	35.93	0	0.00	35.80	3	451	0.66%
2024/12/30	1	36.80	0	0.00	36.70	1	446	0.22%
2024/12/20	4	36.68	0	0.00	36.50	4	481	0.83%
2024/12/19	9	37.19	0	0.00	37.10	9	461	1.95%
2024/12/18	3	37.45	0	0.00	37.50	3	453	0.66%
2024/12/16	2	37.63	0	0.00	37.35	2	456	0.44%
2024/12/13	3	37.45	0	0.00	37.50	3	457	0.66%
2024/12/12	2	37.85	0	0.00	37.85	2	454	0.44%
2024/12/11	0	0.00	4	38.15	37.85	-4	453	-0.88%
2024/12/09	0	0.00	23	37.65	37.65	-23	448	-5.13%
2024/12/06	6	37.75	0	0.00	37.80	6	452	1.32%
2024/12/04	0.1	37.74	0	0.00	37.70	0.1	459	0.02%
2024/11/26	0	0.00	8	38.15	38.10	-8	476	-1.68%
2024/11/21	0	0.00	4	37.59	37.60	-4	468	-0.85%
2024/11/15	0	0.00	14.1	37.40	37.40	-14.1	468	-3.01%
2024/11/14	1	37.20	0	0.00	37.20	1	474	0.21%
2024/11/13	3	37.30	0	0.00	37.25	3	474	0.63%
2024/11/06	5	38.00	0	0.00	38.00	5	474	1.05%
2024/10/29	1	37.65	0	0.00	37.55	1	525	0.19%
2024/10/23	2	37.55	0	0.00	37.50	2	539	0.37%
2024/10/16	1	37.70	0	0.00	37.40	1	585	0.17%
2024/10/14	0	0.00	4	38.20	38.25	-4	580	-0.69%
2024/10/11	6	38.25	12	38.20	38.15	-6	592	-1.01%
2024/10/08	1	38.90	0	0.00	38.60	1	611	0.16%
2024/10/07	0	0.00	1	39.30	39.25	-1	621	-0.16%
2024/10/04	1	39.10	2	39.05	39.20	-1	634	-0.16%
2024/09/30	0	0.00	0	39.50	39.45	0	640	0.00%
2024/09/27	14	39.14	3.4	39.26	39.30	10.6	640	1.65%
2024/09/26	0	0.00	0.1	38.85	38.70	-0.1	641	-0.01%
2024/09/25	2	38.65	0	0.00	38.65	2	653	0.31%
2024/09/12	0.1	38.30	0	0.00	38.30	0.1	813	0.01%
2024/09/10	0	0.00	2	38.05	38.45	-2	857	-0.23%
2024/09/05	2	38.05	0	0.00	38.35	2	889	0.22%
2024/08/30	2	38.85	0.1	38.85	39.10	1.9	904	0.21%
2024/08/26	0.1	38.90	0	0.00	38.85	0.1	951	0.01%
2024/08/23	1	38.45	0	0.00	38.30	1	965	0.10%
2024/08/22	0	0.00	2	38.40	38.55	-2	979	-0.20%
2024/08/16	0.1	38.45	0	0.00	38.35	0.1	1,061	0.01%
2024/08/13	1	38.25	0	0.00	38.25	1	1,169	0.09%
2024/08/09	1	38.75	0	0.00	38.40	1	1,227	0.08%
2024/08/08	1	38.40	0	0.00	38.40	1	1,258	0.08%
2024/08/06	0.5	38.00	0	0.00	38.50	0.5	1,285	0.04%
2024/08/05	0	0.00	100	37.91	37.75	-100	1,268	-7.89%
2024/07/31	0	0.00	2	39.85	39.70	-2	1,245	-0.16%
2024/07/29	0	0.00	1	40.10	40.00	-1	1,253	-0.08%
2024/07/23	1	39.70	0	0.00	39.65	1	1,258	0.08%
2024/07/19	0.3	39.50	0	0.00	39.20	0.3	1,242	0.02%
2024/07/12	9	41.00	0	0.00	40.70	9	1,197	0.75%
2024/07/11	30	40.94	0	0.00	40.85	30	1,186	2.53%
2024/07/10	2	41.40	0	0.00	41.05	2	1,179	0.17%
2024/07/09	1	41.55	0	0.00	41.40	1	1,169	0.09%
2024/07/08	1	42.00	0	0.00	42.35	1	1,154	0.09%
2024/07/04	0	0.00	1	42.45	42.20	-1	1,139	-0.09%
2024/07/03	0	0.00	1	42.45	42.50	-1	1,130	-0.09%
2024/07/02	0	0.00	42	42.57	42.50	-42	1,129	-3.72%
2024/06/28	0	0.00	1	43.00	42.75	-1	1,107	-0.09%
2024/06/27	0	0.00	1	42.80	42.60	-1	1,104	-0.09%
2024/06/25	0	0.00	1	42.70	42.70	-1	1,100	-0.09%
2024/06/24	1	43.70	2	43.15	43.65	-1	1,061	-0.09%
2024/06/21	0	0.00	26	42.85	43.00	-26	1,018	-2.55%
2024/06/20	5	42.15	0	0.00	42.60	5	993	0.50%
2024/06/19	25	42.10	1	42.55	42.15	24	976	2.46%
2024/06/14	0	0.00	2	42.05	42.20	-2	922	-0.22%
2024/06/12	0	0.00	2	41.60	41.50	-2	893	-0.22%
2024/06/07	1	41.30	0	41.45	41.35	1	872	0.11%
2024/06/06	0	0.00	1	41.75	41.60	-1	868	-0.12%
2024/06/04	25	42.11	0	0.00	41.70	25	868	2.88%
2024/06/03	0	0.00	1	42.35	42.35	-1	872	-0.11%
2024/05/30	0	0.00	2	41.00	40.75	-2	841	-0.24%
2024/05/29	4	41.16	1	41.05	41.10	3	841	0.36%
2024/05/28	5	41.70	0	0.00	41.70	5	827	0.60%
2024/05/24	0	0.00	1	41.80	41.70	-1	806	-0.12%
2024/05/23	10	42.15	0	0.00	41.90	10	798	1.25%
2024/05/22	5	42.85	0	0.00	42.85	5	765	0.65%
2024/05/21	0	0.00	1	42.20	42.35	-1	738	-0.14%
2024/05/20	50	42.00	1	41.95	42.20	49	711	6.88%
2024/05/17	0	0.00	1	41.35	41.25	-1	658	-0.15%
2024/05/16	3	41.15	0	0.00	40.65	3	629	0.48%
2024/05/15	0	0.00	2	40.20	40.30	-2	603	-0.33%
2024/05/14	1	39.90	0	0.00	40.30	1	582	0.17%
2024/05/13	1	39.45	7	39.70	39.70	-6	546	-1.10%
2024/05/10	3	39.30	0	0.00	39.35	3	529	0.57%
2024/05/07	0	0.00	5.1	38.75	38.75	-5.1	502	-1.02%
2024/05/06	0	0.00	0	38.60	38.70	0	498	-0.01%
2024/05/03	0	0.00	0.5	38.62	38.50	-0.5	491	-0.09%
2024/04/30	0	0.00	2	38.45	38.35	-2	480	-0.42%
2024/04/29	0.2	38.45	0.1	38.55	38.75	0.1	473	0.02%
2024/04/26	0.1	38.20	0	0.00	38.05	0.1	459	0.02%
2024/04/24	1	38.00	0	0.00	37.95	1	454	0.22%
2024/04/19	0	0.00	1	37.30	37.30	-1	467	-0.21%
2024/04/18	2.1	37.50	0	0.00	37.55	2.1	455	0.46%
2024/04/17	1.1	37.61	0	0.00	37.60	1.1	451	0.24%
2024/04/16	2	37.63	0	0.00	37.65	2	444	0.45%
2024/04/15	0	0.00	0.1	38.20	38.15	-0.1	435	-0.02%
2024/04/12	1	38.30	0.6	38.30	38.25	0.4	434	0.09%
2024/04/11	0	0.00	0.5	38.57	38.40	-0.5	432	-0.11%
2024/04/10	0	0.00	0.3	38.65	38.75	-0.3	430	-0.06%
2024/04/09	0	0.00	3	38.70	38.70	-3	428	-0.70%
2024/04/08	0	0.00	1	38.75	38.80	-1	425	-0.24%
2024/04/01	0.2	38.38	5	38.36	38.55	-4.8	414	-1.16%
2024/03/25	5	37.60	0	0.00	37.65	5	385	1.30%
2024/03/22	1	37.45	0	0.00	37.60	1	386	0.26%
2024/03/14	0	0.00	1	37.60	37.60	-1	407	-0.25%
2024/03/08	0.4	37.41	0	0.00	37.25	0.4	409	0.10%
2024/03/07	0.2	37.58	0	0.00	37.45	0.2	400	0.05%
2024/03/04	9.3	37.60	0	0.00	37.60	9.3	396	2.34%
2024/03/01	1.1	37.66	0	0.00	37.65	1.1	395	0.28%
2024/02/29	0.1	37.85	0	0.00	37.70	0.1	396	0.03%
2024/02/27	2.1	37.73	0	0.00	37.80	2.1	394	0.53%
2024/02/26	0.2	37.98	0	0.00	38.00	0.2	407	0.05%
2024/02/23	0.1	38.05	0	0.00	38.00	0.1	403	0.02%
2024/02/16	3	38.30	0	0.00	38.25	3	406	0.74%
2024/02/02	1	37.55	0	0.00	37.60	1	398	0.25%