三芳 (1307)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.05
漲跌
▲2.05
漲幅
+5.00%
成交量
3,409張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	42.20	43.05	-2	5,157	-0.04%
2024/11/18	2	41.35	0	0.00	41.80	2	5,045	0.04%
2024/11/15	1	43.85	3	43.92	43.20	-2	4,965	-0.04%
2024/11/14	4	43.75	4	43.60	43.45	0	4,910	0.00%
2024/11/13	7	44.51	7	44.18	43.45	0	4,876	0.00%
2024/11/12	3	44.90	3	45.15	44.70	0	4,823	0.00%
2024/11/11	1.1	44.44	1	44.80	44.55	0.1	4,736	0.00%
2024/11/08	6	47.73	6	48.55	47.05	0	4,631	0.00%
2024/11/07	10	47.36	9	47.81	47.60	1	4,510	0.02%
2024/11/06	7	47.84	7	47.47	47.05	0	4,381	0.00%
2024/11/05	1	47.00	0	0.00	46.15	1	4,111	0.02%
2024/11/04	3	46.18	4.3	46.05	47.10	-1.3	3,965	-0.03%
2024/11/01	13.3	47.31	10	48.28	47.00	3.3	3,695	0.09%
2024/10/30	0	0.00	4	42.80	45.15	-4	2,669	-0.15%
2024/10/28	6	44.24	3	45.87	42.30	3	2,379	0.13%
2024/10/25	1	46.40	0	0.00	46.40	1	2,212	0.05%
2024/10/24	8	42.99	8	42.78	42.25	0	1,941	0.00%
2024/10/22	0	0.00	3	42.50	42.85	-3	1,831	-0.16%
2024/10/21	3.1	41.96	1	40.30	42.55	2.1	1,704	0.12%
2024/10/18	1	39.00	0	0.00	39.00	1	1,531	0.07%
2024/10/17	0	0.00	6	38.03	37.60	-6	1,474	-0.41%
2024/10/16	0	0.00	3	37.50	36.65	-3	1,470	-0.20%
2024/10/14	0.1	36.50	0	0.00	36.10	0.1	1,452	0.01%
2024/10/11	6	37.10	8	38.84	36.20	-2	1,435	-0.14%
2024/10/09	8	38.21	0	0.00	37.95	8	1,397	0.57%
2024/10/08	3	39.40	0	0.00	38.70	3	1,400	0.21%
2024/10/04	0.1	39.15	5	39.22	39.00	-4.9	1,337	-0.37%
2024/10/01	1	39.95	0	0.00	39.95	1	1,310	0.08%
2024/09/30	4	40.05	0	0.00	38.45	4	1,267	0.32%
2024/09/27	0	0.00	5.2	38.41	39.10	-5.2	1,208	-0.43%
2024/09/26	5	37.50	5	38.12	37.40	0	1,173	0.00%
2024/09/25	5	36.50	5	37.35	37.05	0	1,163	0.00%
2024/09/24	2.1	38.23	0	0.00	37.30	2.1	1,141	0.18%
2024/09/23	0	0.00	2	38.80	38.55	-2	1,123	-0.18%
2024/09/20	5	37.25	0	0.00	37.80	5	1,118	0.45%
2024/09/18	0	0.00	5	37.38	37.30	-5	1,069	-0.47%
2024/09/13	7	36.98	5	38.15	38.00	2	971	0.21%
2024/09/12	0	0.00	1	36.00	36.00	-1	922	-0.11%
2024/09/11	2.1	36.27	1	35.25	36.15	1.1	906	0.12%
2024/09/10	1	34.55	0	0.00	34.55	1	844	0.12%
2024/09/09	0.2	33.75	0	0.00	34.00	0.2	822	0.03%
2024/09/05	0.1	33.25	0	0.00	33.15	0.1	819	0.01%
2024/09/04	0.1	33.00	2	33.05	32.40	-1.9	817	-0.23%
2024/09/02	0.1	33.70	2	34.10	33.50	-1.9	807	-0.24%
2024/08/30	4	33.84	0	0.00	33.80	4	796	0.50%
2024/08/29	0	0.00	10	32.58	32.75	-10	767	-1.30%
2024/08/28	2.2	32.18	0	0.00	32.10	2.2	755	0.29%
2024/08/27	0	0.00	5	31.85	32.15	-5	756	-0.66%
2024/08/26	0.2	31.90	0	0.00	31.75	0.2	754	0.02%
2024/08/20	5	32.60	0	0.00	32.55	5	692	0.72%
2024/08/16	5	32.70	0	0.00	32.65	5	700	0.71%
2024/08/15	5	33.20	0	0.00	33.10	5	694	0.72%
2024/08/12	0	0.00	3	33.90	33.70	-3	682	-0.44%
2024/08/09	3	34.05	0.1	33.95	34.05	2.9	670	0.44%
2024/08/07	1	31.20	1	31.40	31.70	0	662	0.00%
2024/07/29	0	0.00	8	31.60	31.55	-8	886	-0.90%
2024/07/11	8	30.25	0	0.00	30.35	8	900	0.89%
2024/05/10	0	0.00	3	33.45	33.30	-3	949	-0.32%
2024/05/09	3	33.50	0	0.00	33.50	3	901	0.33%
2024/05/03	0	0.00	10	31.10	30.90	-10	716	-1.40%
2024/04/30	10	30.50	1	30.05	30.45	9	683	1.32%
2024/04/18	1	29.10	0	0.00	28.95	1	639	0.16%
2024/03/12	0	0.00	5	26.60	27.00	-5	344	-1.45%
2024/03/11	5	26.15	1	26.50	26.45	4	344	1.16%
2024/03/05	1	27.10	0	0.00	26.85	1	339	0.29%
2024/02/21	0	0.00	1	26.85	26.85	-1	348	-0.29%
2024/02/19	1	26.80	0	0.00	26.80	1	364	0.27%
2024/02/16	0	0.00	0.3	26.70	27.00	-0.3	381	-0.07%
2024/02/05	0	0.00	1	26.00	26.10	-1	403	-0.25%
2024/02/02	0	0.00	0.1	26.00	25.75	-0.1	430	-0.02%
2024/01/22	0	0.00	5	25.05	25.10	-5	428	-1.17%
2023/12/19	5	26.30	0	0.00	26.20	5	563	0.89%
2023/11/17	0	0.00	5	27.00	26.95	-5	1,109	-0.45%
2023/11/15	5	26.80	0	0.00	26.75	5	1,085	0.46%
2023/11/10	0	0.00	2	26.00	26.20	-2	1,031	-0.19%
2023/11/09	0	0.00	2	26.00	25.70	-2	1,011	-0.20%
2023/11/08	0	0.00	5	24.72	24.80	-5	997	-0.50%
2023/10/31	4	23.35	0	0.00	23.35	4	1,047	0.38%
2023/10/30	3	23.95	0	0.00	23.90	3	1,047	0.29%
2023/10/06	0	0.00	2	25.93	26.05	-2	1,044	-0.19%
2023/10/03	2	26.55	0	0.00	26.10	2	1,057	0.19%
2023/10/02	0	0.00	8	26.30	26.75	-8	1,054	-0.76%
2023/09/28	0	0.00	2	26.20	26.30	-2	1,050	-0.19%
2023/09/27	0	0.00	1	26.05	25.95	-1	1,054	-0.09%
2023/09/18	1	27.35	0	0.00	27.10	1	1,036	0.10%
2023/09/15	2	27.03	2	27.28	27.30	0	1,047	0.00%
2023/09/14	11	27.47	0	0.00	27.20	11	1,059	1.04%
2023/09/13	0	0.00	1	27.55	27.30	-1	1,110	-0.09%
2023/09/08	1	27.10	1	27.30	26.80	0	1,169	0.00%
2023/09/07	3	26.90	5	26.80	27.10	-2	1,148	-0.17%
2023/09/06	4	26.38	7	26.72	26.20	-3	1,101	-0.27%
2023/09/05	2	26.28	0	0.00	26.30	2	1,121	0.18%
2023/09/04	6	26.10	4	26.34	26.00	2	1,094	0.18%
2023/09/01	0	0.00	5	25.20	25.15	-5	1,022	-0.49%
2023/08/25	0	0.00	4	24.36	24.50	-4	1,006	-0.40%
2023/08/23	2	23.10	0	0.00	23.25	2	1,000	0.20%
2023/08/10	2	23.80	0	0.00	24.45	2	1,089	0.18%
2023/08/07	0	0.00	3	24.40	24.60	-3	1,082	-0.28%
2023/07/31	0	0.00	2	23.65	23.70	-2	1,185	-0.17%
2023/07/27	3	22.85	0	0.00	23.05	3	1,227	0.24%
2023/07/05	3	23.95	0	0.00	23.75	3	1,136	0.26%
2023/07/04	5	24.40	0	0.00	24.15	5	1,125	0.44%
2023/06/26	0	0.00	3	25.80	25.50	-3	1,008	-0.30%
2023/06/19	2	26.30	0	0.00	25.60	2	958	0.21%
2023/06/07	0	0.00	5	24.60	24.15	-5	522	-0.96%
2023/05/26	5	23.45	0	0.00	23.15	5	470	1.06%
2023/05/23	0	0.00	5	24.30	24.10	-5	429	-1.16%
2023/05/17	5	22.90	0	0.00	23.05	5	367	1.36%
2023/05/16	0	0.00	2	23.05	22.60	-2	349	-0.57%
2023/05/12	3	22.00	3	21.80	21.95	0	325	0.00%
2023/05/11	3	22.00	3	21.80	21.70	0	317	0.00%
2023/05/05	3	22.50	0	0.00	22.60	3	207	1.45%
2023/04/19	0	0.00	0.1	20.95	21.10	-0.1	107	-0.08%
2023/04/12	0.1	21.00	0	0.00	21.15	0.1	100	0.09%
2023/03/15	1	21.05	0	0.00	21.05	1	89	1.12%
2023/03/14	2	21.08	0	0.00	21.10	2	94	2.11%
2022/12/14	0	0.00	2	21.15	21.15	-2	141	-1.42%
2022/12/02	1	21.60	0	0.00	21.55	1	172	0.58%
2022/11/30	1	21.50	0	0.00	21.50	1	155	0.64%
2022/10/26	0	0.00	0	20.10	19.95	0	163	-0.01%
2022/10/12	0	0.00	3	20.60	20.60	-3	154	-1.95%
2022/09/22	0	0.00	2	21.65	21.35	-2	152	-1.31%
2022/09/16	5	21.90	0	0.00	22.10	5	142	3.50%
2022/09/06	0	0.00	1	21.00	20.90	-1	113	-0.88%
2022/08/12	1	20.30	0	0.00	20.25	1	86	1.15%
2022/08/02	0	0.00	0	19.40	19.50	0	87	-0.02%
2022/06/15	0	0.00	0.4	20.30	20.45	-0.4	83	-0.47%
2022/04/25	0	0.00	0	20.30	20.20	0	92	0.00%
2021/10/01	0	0.00	5	21.68	21.40	-5	227	-2.20%
2021/09/29	3	22.00	0	0.00	21.85	3	247	1.21%
2021/09/28	2	21.85	0	0.00	22.00	2	272	0.73%
2021/09/10	1	21.00	0	0.00	21.00	1	655	0.15%
2021/08/04	1	23.50	0	0.00	23.50	1	769	0.13%
2021/07/14	0	0.00	0.6	23.90	24.05	-0.6	870	-0.07%
2021/07/02	2	26.33	18	26.80	24.95	-16	900	-1.78%
2021/07/01	37	25.20	32	25.62	25.90	5	706	0.71%
2021/06/28	1	23.60	0	0.00	23.50	1	557	0.18%
2021/06/08	0	0.00	10	23.05	23.05	-10	518	-1.93%
2021/06/04	0	0.00	1	22.95	22.75	-1	505	-0.20%
2021/06/03	1	22.65	0	0.00	22.75	1	501	0.20%
2021/06/02	0	0.00	1	22.35	22.40	-1	504	-0.20%
2021/05/25	1	22.10	0	0.00	21.75	1	495	0.20%
2021/05/20	0	0.00	1	20.60	20.55	-1	491	-0.20%
2021/05/18	0	0.00	0.2	20.40	21.00	-0.2	490	-0.04%
2021/05/12	0	0.00	0.2	20.80	20.30	-0.2	463	-0.04%
2021/05/11	0	0.00	5	21.80	21.35	-5	454	-1.10%
2021/04/28	10	23.40	2	23.75	23.75	8	425	1.88%
2021/04/23	0	0.00	0	23.00	23.10	0	404	0.00%
2021/04/22	7	23.29	1	23.95	22.90	6	402	1.49%
2021/04/21	6	23.38	1	23.70	23.75	5	377	1.33%
2021/04/20	10	23.75	0	0.00	23.70	10	367	2.72%
2021/04/19	10	24.00	17	23.91	24.20	-7	346	-2.02%
2021/04/16	1	22.95	0	0.00	22.95	1	301	0.33%
2021/04/15	1	22.30	1	22.50	22.50	0	279	0.00%
2021/04/13	0	0.00	0.2	22.60	22.05	-0.2	276	-0.06%
2021/04/08	0.2	21.50	0	0.00	21.95	0.2	256	0.07%
2021/03/11	0	0.00	1	21.80	21.80	-1	301	-0.33%
2021/03/10	0	0.00	0.1	21.60	21.60	-0.1	302	-0.03%
2021/03/09	1	21.65	0	0.00	21.70	1	305	0.33%
2021/03/08	1	21.90	1	22.00	21.70	0	305	0.00%
2021/03/05	1	21.55	0	0.00	21.60	1	298	0.33%
2021/02/23	0	0.00	2	20.85	21.30	-2	364	-0.55%
2021/02/01	2	19.65	0	0.00	19.85	2	356	0.56%
2021/01/08	2	21.60	0	0.00	21.75	2	327	0.61%
2021/01/06	2	22.35	0	0.00	21.75	2	324	0.62%
2020/12/22	0	0.00	2	23.45	22.35	-2	287	-0.70%
2020/12/08	2	22.70	0	0.00	22.70	2	266	0.75%
2020/12/03	2	22.65	0	0.00	22.80	2	265	0.75%
2020/11/24	6	22.78	1	22.40	22.65	5	253	1.97%
2020/11/23	2	23.30	0	0.00	23.05	2	249	0.80%
2020/11/20	0	0.00	1	22.55	22.70	-1	225	-0.44%
2020/11/13	2	21.40	0	0.00	21.40	2	210	0.95%
2020/09/23	0	0.00	1	21.35	21.05	-1	364	-0.27%
2020/09/22	0	0.00	2	21.60	21.35	-2	364	-0.55%
2020/09/18	0	0.00	1	22.20	21.95	-1	366	-0.27%
2020/09/10	2	21.55	4	21.63	21.60	-2	380	-0.53%
2020/09/07	0	0.00	1	21.80	21.55	-1	404	-0.25%
2020/08/27	1	21.05	0	0.00	21.05	1	462	0.22%
2020/08/18	3	22.10	0	0.00	22.00	3	643	0.47%
2020/08/17	0	0.00	1	21.85	22.10	-1	749	-0.13%
2020/08/13	1	21.45	0	0.00	21.50	1	809	0.12%
2020/08/10	1	21.85	1	22.10	22.10	0	874	0.00%
2020/08/07	3	22.62	2	22.48	22.40	1	890	0.11%
2020/08/06	0	0.00	6	22.00	22.15	-6	888	-0.67%
2020/07/30	0	0.00	5	20.25	20.35	-5	1,193	-0.42%
2020/07/29	5	19.96	0	0.00	20.15	5	1,231	0.41%
2020/07/10	3	21.35	0	0.00	21.35	3	1,476	0.20%
2020/06/30	3	21.60	0	0.00	21.50	3	1,452	0.21%
2020/06/22	2	22.45	0	0.00	22.10	2	1,438	0.14%
2020/06/12	1	21.20	1	21.00	21.30	0	1,407	0.00%
2020/06/09	0	0.00	1	23.50	23.40	-1	1,371	-0.07%
2020/06/08	0	0.00	8	23.70	23.40	-8	1,368	-0.58%
2020/06/03	8	23.51	0	0.00	23.40	8	1,356	0.59%
2020/05/29	1	23.60	1	23.60	23.55	0	1,327	0.00%
2020/05/28	1	24.15	8	24.04	23.50	-7	1,312	-0.53%
2020/05/27	10	23.94	2	23.85	23.75	8	1,298	0.62%
2020/05/25	9	26.63	23	26.76	25.95	-14	1,221	-1.15%
2020/05/22	15	25.43	0	0.00	25.55	15	1,142	1.31%
2020/05/21	3	25.30	7	24.81	24.20	-4	1,028	-0.39%
2020/05/20	12	24.85	9	25.60	24.75	3	985	0.30%
2020/05/19	1	23.75	0	0.00	24.25	1	958	0.10%
2020/05/07	2	32.20	3	29.77	29.25	-1	690	-0.14%
2020/04/30	0	0.00	6	24.03	23.65	-6	388	-1.55%
2020/04/29	1	23.25	0	0.00	24.30	1	349	0.29%
2020/04/28	0	0.00	10	22.60	23.15	-10	252	-3.96%
2020/04/27	10	20.75	0	0.00	21.05	10	206	4.84%
2020/03/05	1	21.75	0	0.00	21.75	1	112	0.89%
2019/11/13	1	24.00	0	0.00	23.95	1	128	0.78%
2019/10/23	0	0.00	1	24.00	24.05	-1	139	-0.71%
2019/10/14	2	24.40	0	0.00	24.35	2	140	1.43%
2019/09/20	0	0.00	4	24.10	24.15	-4	137	-2.90%
2019/09/19	0	0.00	4	24.23	24.10	-4	137	-2.90%
2019/09/18	9	23.99	1	24.25	24.25	8	135	5.91%
2019/09/06	1	23.25	0	0.00	23.25	1	129	0.77%
2019/07/10	0	0.00	0.3	24.00	24.00	-0.3	113	-0.30%
2019/06/10	0	0.00	1	24.50	24.40	-1	168	-0.59%
2019/04/25	0	0.00	0.9	23.90	23.95	-0.9	163	-0.52%
2019/03/29	1	23.00	0	0.00	23.05	1	198	0.50%
2019/03/25	0	0.00	2	23.70	23.65	-2	182	-1.09%
2019/03/21	2	24.00	0	0.00	24.05	2	183	1.09%
2019/03/06	1	25.45	0	0.00	25.45	1	203	0.49%
2019/02/19	0	0.00	1	25.70	25.80	-1	212	-0.47%
2019/01/02	2	24.50	2	24.45	24.40	0	212	0.00%
2018/12/11	1	22.15	0	0.00	22.35	1	147	0.68%
2018/11/28	1	21.85	0	0.00	21.85	1	109	0.92%
2018/11/16	0	0.00	3	22.90	22.70	-3	89	-3.34%
2018/11/15	4	22.68	0	0.00	22.40	4	88	4.52%
2018/10/24	0	0.00	0.2	24.00	23.20	-0.2	86	-0.18%
2018/10/22	0	0.00	1	23.20	23.90	-1	86	-1.16%
2018/10/12	1	24.00	0	0.00	24.40	1	77	1.30%
2018/10/04	0.2	27.00	0	0.00	26.40	0.2	72	0.28%
2018/08/16	0.2	27.50	0	0.00	27.50	0.2	93	0.21%
2018/08/13	1	28.35	1	28.10	28.00	0	93	0.00%
2018/06/29	0	0.00	2	29.90	30.05	-2	89	-2.24%
2018/06/28	0	0.00	7	29.84	29.80	-7	89	-7.80%
2018/05/29	0	0.00	1	30.25	30.25	-1	87	-1.14%
2018/05/16	0.2	30.00	0	0.00	29.35	0.2	86	0.24%
2018/05/08	0	0.00	0	32.40	32.00	0	76	-0.03%
2018/04/27	0.1	34.00	0	0.00	32.05	0.1	76	0.16%
2018/02/22	0	0.00	1	32.70	32.75	-1	104	-0.96%