達新 (1315)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.2
漲跌
▲0.2
漲幅
+0.29%
成交量
14張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	2	69.85	0	0.00	69.80	2	20	9.72%
2024/08/05	1	70.60	0	0.00	70.20	1	19	5.01%
2024/08/01	0	0.00	1	72.10	72.10	-1	19	-5.18%
2024/07/26	2	71.45	0	0.00	71.40	2	19	10.41%
2024/07/11	1	72.10	0	0.00	72.10	1	19	5.08%
2024/07/02	1	71.60	0	0.00	72.00	1	22	4.36%
2024/06/24	1	72.20	0	0.00	72.30	1	24	4.10%
2024/06/20	2	71.90	0	0.00	72.30	2	25	7.85%
2024/06/07	1	71.80	0	0.00	71.90	1	27	3.67%
2024/05/29	1	71.80	0	0.00	72.00	1	29	3.44%
2024/05/24	1	71.20	0	0.00	71.20	1	28	3.45%
2024/05/06	1	71.40	0	0.00	71.40	1	28	3.47%
2024/04/29	2	71.40	0	0.00	71.20	2	29	6.82%
2024/04/26	1	71.20	0	0.00	71.10	1	29	3.42%
2023/12/28	1	72.60	0	0.00	72.80	1	13	7.50%
2023/09/12	1	71.20	0	0.00	71.10	1	26	3.74%
2023/08/25	4	72.80	0	0.00	72.70	4	23	16.73%
2023/08/17	1	72.00	0	0.00	72.10	1	20	4.85%
2023/08/15	0	0.00	0	71.98	72.00	0	20	-0.22%
2023/08/14	7	72.10	0	0.00	71.90	7	20	34.94%
2023/08/10	2	70.90	0	0.00	71.00	2	19	10.08%
2023/08/04	2	71.00	0	0.00	71.00	2	19	10.13%
2023/07/31	3	71.10	0	0.00	70.90	3	19	15.29%
2023/04/17	0	70.70	0	0.00	70.60	0	24	0.18%
2023/03/28	0	0.00	1	71.20	71.10	-1	15	-6.57%
2022/12/01	0	0.00	5	70.20	70.40	-5	14	-33.56%
2022/11/14	1	67.50	0	0.00	67.50	1	15	6.52%
2022/11/11	3	66.90	0	0.00	66.30	3	14	20.57%
2022/11/09	2	65.50	0	0.00	65.80	2	15	13.22%
2022/02/21	0.3	84.40	0	0.00	84.60	0.3	59	0.48%
2022/02/08	0	0.00	1.4	84.60	84.70	-1.4	62	-2.28%
2021/12/07	0	0.00	7	65.47	66.40	-7	61	-11.31%
2021/11/29	2	64.50	1	66.70	67.50	1	54	1.85%
2021/11/26	0	0.00	3	67.57	67.70	-3	51	-5.79%
2021/11/24	0	0.00	2	65.90	66.50	-2	49	-4.04%
2021/11/15	0	0.00	2	63.00	63.40	-2	51	-3.88%
2021/11/11	0	0.00	2	63.90	63.20	-2	53	-3.77%
2021/11/09	0	0.00	1	64.00	63.70	-1	56	-1.77%
2021/10/18	1	60.60	0	0.00	60.60	1	60	1.64%
2021/10/01	1	63.60	0	0.00	62.70	1	72	1.39%
2021/09/16	2	64.80	0	0.00	65.10	2	142	1.41%
2021/09/14	1	65.10	0	0.00	65.50	1	144	0.69%
2021/08/27	2	65.20	0	0.00	65.20	2	175	1.14%
2021/07/02	0	0.00	2	70.90	70.70	-2	256	-0.78%
2021/07/01	1	71.00	0	0.00	71.20	1	260	0.38%
2021/06/30	0	0.00	2	76.90	76.90	-2	261	-0.76%
2021/06/28	0	0.00	0.5	77.70	77.90	-0.5	252	-0.19%
2021/06/07	0	0.00	2	73.70	73.90	-2	379	-0.53%
2021/06/04	1	72.30	0	0.00	72.30	1	378	0.26%
2021/06/02	1	73.00	0	0.00	73.30	1	387	0.26%
2021/05/31	0	0.00	3	71.50	71.40	-3	386	-0.78%
2021/05/26	2	70.20	0	0.00	70.50	2	395	0.51%
2021/05/24	2	70.30	0	0.00	70.30	2	403	0.50%
2021/05/18	1	70.60	0	0.00	70.60	1	428	0.23%
2021/05/13	0	0.00	1	72.50	71.30	-1	421	-0.24%
2021/05/12	0	0.00	1	75.50	73.00	-1	418	-0.24%
2021/05/06	0	0.00	1	74.00	73.20	-1	410	-0.24%
2021/05/04	2	74.45	0	0.00	73.60	2	407	0.49%
2021/04/27	0.4	75.10	0	0.00	75.10	0.4	405	0.09%
2021/04/20	0	0.00	1	76.20	75.70	-1	403	-0.25%
2021/04/13	1	75.20	0	0.00	75.20	1	392	0.25%
2021/04/07	1	75.90	0	0.00	75.90	1	395	0.25%
2021/04/01	0	0.00	1	76.00	75.70	-1	375	-0.27%
2021/03/31	0	0.00	1	75.50	75.10	-1	372	-0.27%
2021/03/29	1	74.50	0	0.00	74.60	1	360	0.28%
2021/03/23	1	74.20	5	75.90	74.00	-4	336	-1.19%
2021/03/22	2	80.00	3	80.47	80.90	-1	292	-0.34%
2021/03/19	2	80.60	0	0.00	79.00	2	281	0.71%
2021/03/18	2	79.30	1	80.00	82.30	1	268	0.37%
2021/03/16	1	79.00	0	0.00	79.20	1	256	0.39%
2021/03/15	1	78.20	1	79.10	79.20	0	254	0.00%
2021/03/12	5	75.66	1	77.10	77.60	4	235	1.70%
2021/03/11	2	75.00	0	0.00	75.00	2	229	0.87%
2021/02/22	0	0.00	0.8	72.60	72.90	-0.8	364	-0.23%
2021/01/29	0.1	70.00	2	69.80	69.90	-1.9	391	-0.48%
2021/01/27	0.1	70.30	0	0.00	70.30	0.1	389	0.03%
2021/01/21	0.1	70.50	0	0.00	70.90	0.1	389	0.03%
2021/01/19	0.1	71.20	0	0.00	71.00	0.1	386	0.03%
2021/01/06	0.1	71.50	0	0.00	71.20	0.1	417	0.02%
2021/01/04	4	73.10	0	0.00	73.00	4	428	0.93%
2020/12/30	0.1	70.90	0	0.00	70.50	0.1	429	0.02%
2020/12/23	0	0.00	1	70.30	70.20	-1	453	-0.22%
2020/12/11	1	70.60	0	0.00	70.50	1	476	0.21%
2020/12/08	0.1	72.00	0	0.00	71.80	0.1	476	0.02%
2020/12/03	0.1	73.00	0	0.00	72.60	0.1	577	0.03%
2020/12/01	0.3	72.48	0	0.00	71.90	0.3	579	0.05%
2020/11/30	0	0.00	1	73.00	72.70	-1	584	-0.17%
2020/11/27	1	73.50	0	0.00	73.90	1	596	0.17%
2020/11/24	2	79.50	0	0.00	79.30	2	577	0.35%
2020/11/23	5	79.50	0	0.00	79.90	5	568	0.88%
2020/11/20	0	0.00	1	73.90	75.40	-1	529	-0.19%
2020/11/12	1	70.70	0	0.00	70.40	1	692	0.14%
2020/10/08	0	0.00	0.1	53.20	53.50	-0.1	722	-0.01%
2020/09/07	0	0.00	6	53.30	52.60	-6	956	-0.63%
2020/08/31	6	54.40	0	0.00	53.70	6	1,097	0.55%
2020/08/18	0	0.00	10	54.90	54.30	-10	1,186	-0.84%
2020/08/17	10	55.35	0	0.00	55.10	10	1,189	0.84%
2020/08/07	0	0.00	1	55.90	55.40	-1	1,155	-0.09%
2020/07/30	0	0.00	5	51.00	51.00	-5	1,133	-0.44%
2020/07/22	0	0.00	2	51.30	51.50	-2	1,180	-0.17%
2020/07/20	2	50.80	0	0.00	50.80	2	1,177	0.17%
2020/06/19	1	55.00	0	0.00	54.00	1	1,174	0.09%
2020/06/18	0	0.00	2	59.40	59.50	-2	1,124	-0.18%
2020/06/17	0	0.00	1	59.10	59.40	-1	1,064	-0.09%
2020/06/10	2	61.00	0	0.00	60.90	2	1,018	0.20%
2020/06/05	0	0.00	4	57.85	57.80	-4	981	-0.41%
2020/06/03	3	56.50	0	0.00	57.20	3	974	0.31%
2020/06/02	2	57.60	0	0.00	57.30	2	958	0.21%
2020/05/29	0	0.00	1	57.90	57.80	-1	819	-0.12%
2020/05/22	0	0.00	1	55.60	55.60	-1	805	-0.12%
2020/05/19	0	0.00	6	51.20	51.70	-6	902	-0.66%
2020/05/18	10	51.40	10	51.00	50.80	0	922	0.00%
2020/05/15	20	50.43	0	0.00	51.10	20	911	2.20%
2020/04/27	6	48.25	0	0.00	48.40	6	985	0.61%
2020/02/26	1	49.10	0	0.00	48.35	1	948	0.11%
2020/02/25	1	49.90	1	49.65	49.55	0	938	0.00%
2020/02/21	1	50.90	2	50.75	51.20	-1	920	-0.11%
2020/02/20	3	54.20	2	52.70	52.40	1	886	0.11%
2020/02/17	1	55.20	0	0.00	54.80	1	758	0.13%
2020/02/13	1	52.30	0	0.00	51.70	1	787	0.13%
2020/02/03	0	0.00	5	45.26	47.10	-5	721	-0.69%
2020/01/30	0	0.00	1	47.90	48.35	-1	699	-0.14%
2020/01/20	3	51.90	0	0.00	51.80	3	678	0.44%
2020/01/02	0	0.00	1	46.70	47.35	-1	561	-0.18%
2019/12/27	1	48.40	0	0.00	48.20	1	551	0.18%
2019/12/24	4	48.01	1	47.75	47.80	3	533	0.56%
2019/12/13	0	0.00	5	44.54	45.10	-5	474	-1.05%
2019/12/02	0	0.00	2	44.63	44.40	-2	363	-0.55%
2019/11/28	0	0.00	1	43.95	44.80	-1	354	-0.28%
2019/11/25	2	44.98	0	0.00	45.15	2	337	0.59%
2019/11/20	2	45.45	0	0.00	46.20	2	316	0.63%
2019/11/19	1	46.00	2	46.10	46.20	-1	308	-0.32%
2019/11/18	3	43.33	0	0.00	45.20	3	300	1.00%
2019/11/14	0	0.00	4	41.90	41.90	-4	270	-1.48%
2019/08/22	0	0.00	2	30.78	30.85	-2	45	-4.37%
2019/08/19	2	30.85	0	0.00	30.65	2	38	5.20%
2019/03/25	0	0.00	22	30.55	30.50	-22	52	-42.23%
2019/03/22	2	30.45	0	0.00	30.45	2	47	4.17%
2019/03/21	13	30.20	0	0.00	30.30	13	46	28.13%
2019/03/20	7	30.00	0	0.00	30.05	7	44	15.86%
2019/03/19	0	0.00	24	30.23	29.90	-24	41	-57.65%
2019/03/18	24	30.21	0	0.00	30.20	24	39	60.08%
2019/03/07	0	0.00	2	29.98	30.00	-2	36	-5.55%
2018/03/27	0	0.00	2	26.50	26.80	-2	35	-5.66%