• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▲0.30
  • 漲幅
    +2.07%
  • 成交量
    2,654張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21714.5000.0014.8074,7350.15%
2024/11/201014.450.314.5514.509.74,8940.20%
2024/11/18114.7500.0014.7015,2310.02%
2024/11/1500.001.215.2115.00-1.25,462-0.02%
2024/11/08215.150.315.0014.951.76,0820.03%
2024/11/07115.1500.0015.1016,2500.02%
2024/11/06115.000.115.0014.950.96,3790.01%
2024/11/0500.00214.8314.80-26,578-0.03%
2024/11/04115.2000.0014.8016,9490.01%
2024/11/0100.004015.1015.25-407,261-0.55%
2024/10/2900.000.314.5514.60-0.39,2340.00%
2024/10/2800.001.415.0614.95-1.49,413-0.01%
2024/10/2500.000.314.9514.90-0.39,6660.00%
2024/10/17215.9000.0015.75211,4280.02%
2024/10/1100.000.215.4015.25-0.213,8970.00%
2024/10/09215.45215.5815.35014,2890.00%
2024/10/08316.1000.0016.40314,2500.02%
2024/10/01516.8100.0016.95514,3370.03%
2024/09/27316.9500.0017.20314,3470.02%
2024/09/25116.9000.0017.00114,3550.01%
2024/09/24116.9500.0016.65114,3360.01%
2024/09/23216.831316.7716.85-1114,297-0.08%
2024/09/201.317.580.217.5517.501.114,1860.01%
2024/09/18018.700.218.7018.65-0.213,9820.00%
2024/09/1600.00318.7018.70-314,006-0.02%
2024/09/1300.00118.7518.50-114,025-0.01%
2024/09/11617.7000.0017.70614,0830.04%
2024/09/10118.100.217.8017.750.814,0850.01%
2024/09/092.118.411218.2018.40-9.914,146-0.07%
2024/09/06218.8000.0018.55214,1760.01%
2024/09/05318.80119.3018.80214,2980.01%
2024/09/04418.903818.8118.80-3415,134-0.22%
2024/09/031320.006.219.8019.806.815,4310.04%
2024/09/021020.760.220.1020.009.815,3950.06%
2024/08/303020.2000.0020.353015,3360.20%
2024/08/2900.00220.2019.95-215,207-0.01%
2024/08/282.119.5500.0019.502.115,1240.01%
2024/08/27119.0500.0019.35115,3230.01%
2024/08/260.119.8500.0019.350.115,6920.00%
2024/08/23320.10620.1320.10-315,685-0.02%
2024/08/2100.00120.8520.75-115,588-0.01%
2024/08/1600.00119.9520.50-115,229-0.01%
2024/08/152.219.8400.0019.552.214,9840.01%
2024/08/14119.601519.6519.50-1414,975-0.09%
2024/08/1200.00320.2519.85-314,948-0.02%
2024/08/09619.97619.9919.45014,8440.00%
2024/08/08918.861518.8118.90-614,754-0.04%
2024/08/071519.522019.6419.35-514,722-0.03%
2024/08/06917.641417.8118.05-514,659-0.03%
2024/08/05319.4011119.8019.40-10814,402-0.75% 大賣/鉅額交易
2024/08/026022.233022.0921.553014,2180.21%
2024/08/013222.013022.6222.85213,2190.02%
2024/07/312021.232020.8320.80013,3330.00%
2024/07/301120.981521.0521.10-415,260-0.03%
2024/07/298920.89220.8020.758715,5660.56%
2024/07/26120.45120.1520.35016,1890.00%
2024/07/231720.5615.120.2220.351.916,7720.01%
2024/07/221419.491.319.4019.5512.716,6770.08%
2024/07/19120.501321.2620.50-1216,666-0.07%
2024/07/181921.226620.8921.05-4716,346-0.29%
2024/07/174521.181521.1421.103016,5310.18%
2024/07/163521.163021.0821.00516,3430.03%
2024/07/154820.663320.3520.351515,7970.09%
2024/07/1235.320.443521.3219.800.315,4200.00%
2024/07/111320.542421.3021.45-1114,415-0.08%
2024/07/1000.00319.7019.50-314,068-0.02%
2024/07/09218.83219.0518.90013,9960.00%
2024/07/08419.38619.4419.25-214,012-0.01%
2024/07/05219.051019.0718.90-813,997-0.06%
2024/07/03118.5500.0018.75114,2480.01%
2024/07/02718.76318.7518.50414,3420.03%
2024/07/01318.9300.0018.85314,4160.02%
2024/06/2800.00318.8018.70-314,525-0.02%
2024/06/27218.45218.5318.45014,7000.00%
2024/06/26218.9000.0018.75214,7780.01%
2024/06/25318.87118.9018.90215,3260.01%
2024/06/21219.051019.2219.05-815,833-0.05%
2024/06/19219.382519.3019.25-2316,122-0.14%
2024/06/18219.45119.5019.55116,2030.01%
2024/06/17319.40219.3519.35116,3360.01%
2024/06/141819.732220.2119.55-416,601-0.02%
2024/06/137.219.64119.6519.556.216,7120.04%
2024/06/12519.52219.6319.85317,2230.02%
2024/06/118521.124320.5520.154218,2670.23%
2024/06/07119.5018720.0420.75-18618,009-1.03% 大賣/鉅額交易
2024/06/06319.001718.7018.90-1418,404-0.08%
2024/06/05819.014419.3918.90-3619,177-0.19%
2024/06/04819.14319.4019.10520,1060.02%
2024/06/036819.41619.6819.356222,4760.28%
2024/05/311419.8417.520.3219.75-3.523,422-0.01%
2024/05/3022.520.0215620.3119.70-133.523,917-0.56% 大賣/鉅額交易
2024/05/297219.115219.3019.102023,9160.08%
2024/05/27218.0500.0018.10225,9880.01%
2024/05/24118.05118.0518.00026,9710.00%
2024/05/231218.06917.9818.05327,4710.01%
2024/05/222218.523418.4518.45-1228,083-0.04%
2024/05/212.218.451418.3418.40-11.828,844-0.04%
2024/05/20119.1000.0018.65129,9620.00%
2024/05/17419.00619.1518.95-230,583-0.01%
2024/05/16119.104019.2519.05-3930,897-0.13%
2024/05/15118.85218.9518.85-131,0060.00%
2024/05/13419.00418.8518.95030,9820.00%
2024/05/102519.25319.3019.102230,9040.07%
2024/05/09319.651119.7819.60-830,801-0.03%
2024/05/082.119.951320.0220.15-10.930,787-0.04%
2024/05/0747.120.291620.5320.2031.130,8090.10%
2024/05/06303.121.46621.4321.05297.130,5560.97% 大買/鉅額交易
2024/05/037622.7918022.9822.30-10429,883-0.35% 大賣/鉅額交易
2024/05/021421.982021.7322.30-627,813-0.02%
2024/04/30174.120.1611421.3320.3060.127,2170.22% 大買/大賣/
2024/04/29110.119.6096.819.9820.5513.326,2880.05% 大買/
2024/04/2621.218.84518.9018.7016.225,5860.06%
2024/04/25118.9022119.2018.70-22025,455-0.86% 大賣/鉅額交易
2024/04/248518.54618.4818.507925,2000.31%
2024/04/2321218.54618.4318.4520625,0520.82% 大買/鉅額交易
2024/04/22518.346518.2219.15-6024,395-0.25%
2024/04/1911.117.482017.3617.45-8.924,232-0.04%
2024/04/187618.1400.0018.007624,1130.32%
2024/04/17618.12518.1317.95124,0130.00%
2024/04/16918.0300.0017.90923,9370.04%
2024/04/151.318.74118.7018.700.323,8130.00%
2024/04/12319.12119.1019.15223,7140.01%
2024/04/11219.4500.0019.35223,6440.01%
2024/04/10219.80420.1319.95-223,537-0.01%
2024/04/0900.00019.6520.00023,4030.00%
2024/04/081120.07319.8519.85823,2280.03%
2024/04/03419.48419.4419.45023,0910.00%
2024/04/02319.90219.8519.95122,9750.00%
2024/04/01219.95419.9519.95-222,828-0.01%
2024/03/29419.49219.5019.20222,6210.01%
2024/03/282120.198020.3719.30-5922,479-0.26%
2024/03/277319.23619.2319.306721,9040.31%
2024/03/261318.56618.6118.10721,5100.03%
2024/03/22319.302019.5519.40-1721,220-0.08%
2024/03/213.219.71319.4819.550.220,9610.00%
2024/03/20219.98319.8719.60-120,8120.00%
2024/03/19620.056820.7019.85-6220,656-0.30%
2024/03/18620.4810520.2520.40-9920,326-0.49% 大賣/
2024/03/1519420.493420.2519.9516020,0420.80% 大買/鉅額交易
2024/03/142220.673220.7520.50-1019,474-0.05%
2024/03/1349.120.03719.7119.6542.118,3100.23%
2024/03/122721.171921.0620.65817,7250.05%
2024/03/1129.222.931722.6922.8012.216,9750.07%
2024/03/0825.123.406224.2722.60-36.916,178-0.23%
2024/03/078326.067426.9925.10915,1970.06%
2024/03/0620725.445725.5926.2015012,7981.17% 大買/鉅額交易
2024/03/052022.988323.1023.85-6311,773-0.54%
2024/03/042821.884521.7021.70-1710,992-0.15%
2024/03/018521.8892.222.0621.30-7.210,530-0.07%
2024/02/293020.5911520.5721.00-859,196-0.92% 大賣/
2024/02/2714119.53106.219.8719.1034.88,1810.43% 大買/大賣/
2024/02/263018.795818.9519.60-287,184-0.39%
2024/02/2336.217.564817.9117.85-11.86,659-0.18%
2024/02/227117.3329.917.6217.3041.15,9470.69%
2024/02/2110318.549418.5918.1095,1250.18% 大買/
2024/02/20617.873818.1218.40-323,960-0.81%
2024/02/1900.002816.3316.75-283,271-0.86%
2024/02/163614.73615.1815.25302,8971.04%
2024/02/151214.00114.1513.90112,7050.41%
2024/02/051013.7500.0013.70102,6410.38%
2024/02/01013.7000.0013.7502,5760.00%
2024/01/3100.00114.0013.80-12,532-0.04%
2024/01/30214.30314.3514.30-12,422-0.04%
2024/01/29113.50213.6513.90-12,243-0.04%
2024/01/25113.001113.0013.05-101,991-0.50%
2024/01/181012.2000.0012.25101,9170.52%
2023/12/2200.00112.6512.55-12,082-0.05%
2023/12/1400.001012.6512.65-102,339-0.43%
2023/12/07313.15813.0912.80-52,493-0.20%
2023/12/06413.3100.0013.3042,4930.16%
2023/12/011012.35512.3012.5052,3980.21%
2023/11/3000.00512.1512.35-52,362-0.21%
2023/11/2800.00111.9011.90-12,309-0.04%
2023/11/2300.00111.4511.55-12,269-0.04%
2023/11/2200.001011.4211.35-102,231-0.45%
2023/11/2100.00111.1011.25-12,205-0.05%
2023/11/1600.00510.6510.75-52,233-0.22%
2023/10/27110.2500.0010.3012,3860.04%
2023/10/20510.3500.0010.3552,4140.21%
2023/10/18511.0000.0010.8052,4210.21%
2023/10/12511.0500.0011.0052,3690.21%
2023/10/06111.351511.3011.20-142,329-0.60%
2023/10/050.210.75110.8010.85-0.82,223-0.04%
2023/10/0400.00110.7510.75-12,220-0.05%
2023/10/0200.00110.7510.75-12,157-0.05%
2023/09/28110.7500.0010.7512,1400.05%
2023/09/25110.5500.0010.5512,0910.05%
2023/09/2100.00110.6510.65-12,039-0.05%
2023/09/20210.55310.5810.60-11,970-0.05%
2023/09/18610.9000.0010.8561,7080.35%
2023/09/13510.5000.0010.3551,5700.32%
2023/09/12510.2000.0010.2051,5260.33%
2023/09/01510.8000.0010.7551,2760.39%
2023/08/23511.0000.0011.1051,2450.40%
2023/08/221011.6000.0011.60101,2320.81%
2023/08/0100.00411.7511.75-41,082-0.37%
2023/07/3100.00311.8011.75-31,115-0.27%
2023/07/281.611.9000.0011.851.61,1160.15%
2023/07/0700.00411.9512.00-41,323-0.30%
2023/07/0600.00312.0512.05-31,337-0.22%
2023/06/0500.000.712.8012.85-0.72,390-0.03%
2023/05/31112.6500.0012.6012,3990.04%
2023/05/10513.6000.0013.6552,3250.21%
2023/05/0300.00213.4013.40-22,227-0.09%
2023/05/0200.001513.6513.60-152,230-0.67%
2023/04/2700.00213.1513.20-22,202-0.09%
2023/04/1900.00513.9513.95-52,108-0.24%
2023/04/17513.6500.0013.6052,0200.25%
2023/04/1100.00113.8013.80-11,855-0.05%
2023/04/10113.901514.0514.00-141,844-0.76%
2023/03/31313.25313.1513.2001,7290.00%
2023/03/3000.006013.2713.25-601,719-3.49%
2023/03/28013.4000.0013.1501,7070.00%
2023/03/27013.5000.0013.4001,6900.00%
2023/03/24113.5000.0013.5511,6860.06%
2023/03/22313.8200.0013.7031,6500.18%
2023/03/20213.5000.0013.3521,5520.13%
2023/03/1700.00513.4513.60-51,505-0.33%
2023/03/167513.6200.0013.45751,4495.17%
2023/03/15213.757513.5013.75-731,313-5.56%
2023/03/142413.03412.5512.55201,1391.75%
2023/03/13112.6010.112.6513.05-9.11,012-0.90%
2023/03/0900.005512.2512.20-55839-6.56%
2023/03/02511.8000.0011.8558010.62%
2023/02/13012.0000.0012.0008870.00%
2023/02/100.112.0500.0012.100.18830.01%
2023/02/0100.00512.3012.30-5924-0.54%
2022/12/301711.88712.0011.85101,6240.62%
2022/12/29511.6000.0011.6051,6280.31%
2022/12/09013.5000.0013.2001,6340.00%
2022/11/15113.35113.1013.1001,7490.00%
2022/11/0700.00612.5512.55-61,780-0.34%
2022/11/03612.50112.2512.4551,8060.28%
2022/11/02112.4000.0012.4011,8090.06%
2022/11/0100.0014.811.9111.75-14.81,796-0.82%
2022/10/1800.00311.7711.70-31,765-0.17%
2022/10/1700.00211.8011.85-21,764-0.11%
2022/10/1400.00311.9012.00-31,762-0.17%
2022/10/13911.41011.9011.4591,7640.51%
2022/10/12112.2000.0012.2011,7330.06%
2022/10/07513.56313.4513.5021,7260.12%
2022/10/061013.74713.4213.7031,7620.17%
2022/10/05813.45413.8013.6041,7540.23%
2022/10/0400.00412.6513.20-41,784-0.22%
2022/10/03612.651112.7212.45-51,799-0.28%
2022/09/29911.8900.0012.1091,7330.52%
2022/09/1900.00114.7514.70-11,596-0.06%
2022/09/15315.20315.0515.0501,6490.00%
2022/09/1400.00215.0015.10-21,742-0.11%
2022/09/133315.14115.1015.05321,7591.82%
2022/09/0700.00114.7014.75-11,841-0.05%
2022/09/0100.00215.1515.15-22,031-0.10%
2022/08/3000.00115.4515.55-12,066-0.05%
2022/08/29115.4000.0015.4012,1450.05%
2022/08/26215.95115.5016.0512,1590.05%
2022/08/24715.60415.6515.4032,1880.14%
2022/08/23415.25415.2015.2502,1810.00%
2022/08/1700.00615.2515.20-62,341-0.26%
2022/08/011015.6000.0015.50103,5280.28%
2022/07/1400.00115.9515.90-13,784-0.03%
2022/07/13115.9500.0015.7013,7920.03%
2022/07/12316.00315.7515.7003,8400.00%
2022/07/11116.05116.0016.2003,9640.00%
2022/07/0400.00214.8014.70-23,897-0.05%
2022/06/221015.9000.0015.45103,8690.26%
2022/06/202017.0000.0016.15203,8370.52%
2022/06/171017.60517.5317.5053,7750.13%
2022/06/15118.6000.0018.4513,8320.03%
2022/06/1400.00518.7018.50-53,890-0.13%
2022/06/13519.4500.0018.9553,8930.13%
2022/06/071119.0600.0019.00113,9830.28%
2022/05/24519.15519.1019.2504,5350.00%
2022/05/232519.812520.0019.2004,5400.00%
2022/05/201819.795619.9419.80-384,702-0.81%
2022/05/1900.003219.4619.50-324,673-0.68%
2022/05/16118.2000.0018.1514,8770.02%
2022/05/06119.10119.2019.1505,2760.00%
2022/05/04118.6500.0018.9015,7250.02%
2022/04/2100.001018.0018.15-1013,226-0.08%
2022/04/19118.60418.5518.50-313,455-0.02%
2022/04/155318.19318.2518.305013,3950.37%
2022/04/14119.7000.0019.95113,2970.01%
2022/04/07119.9500.0019.95113,6640.01%
2022/03/29120.4500.0020.35113,9910.01%
2022/03/281120.3200.0020.551114,0350.08%
2022/03/25120.5500.0020.65114,0500.01%
2022/03/2400.00120.8520.95-114,078-0.01%
2022/03/10119.80119.8019.80014,6710.00%
2022/03/08219.2000.0019.20215,0240.01%
2022/03/074119.5100.0018.804115,0000.27%
2022/03/04220.3500.0020.25215,0560.01%
2022/02/256020.1500.0020.056016,4380.37%
2022/02/242120.3000.0020.302116,6020.13%
2022/02/23520.90520.8121.35016,7410.00%
2022/02/22321.50221.8820.90117,0980.01%
2022/02/21421.25921.1421.20-517,169-0.03%
2022/02/18321.40321.3821.20017,2310.00%
2022/02/17222.50222.3022.00017,2140.00%
2022/02/16522.47222.7022.60317,3590.02%
2022/02/14323.5000.0023.30317,7620.02%
2022/02/11123.95624.3024.20-518,192-0.03%
2022/02/101324.1500.0024.001318,8500.07%
2022/02/091024.541024.7024.55019,5750.00%
2022/02/08224.151223.9124.20-1019,943-0.05%
2022/02/0700.00323.4523.80-319,748-0.02%
2022/01/252123.861124.0123.551019,4000.05%
2022/01/244124.734824.7424.75-719,183-0.04%
2022/01/211725.081624.9424.10118,5770.01%
2022/01/203025.891927.3525.801117,9870.06%
2022/01/194626.095326.2126.65-716,560-0.04%
2022/01/1810724.5110523.8724.85214,8380.01% 大買/大賣/
2022/01/17222.382522.6323.70-2312,974-0.18%
2022/01/14120.907221.4721.55-7112,592-0.56%
2022/01/131020.70120.8520.95912,5900.07%
2022/01/121021.323421.0821.05-2412,520-0.19%
2022/01/11120.50520.5020.50-412,338-0.03%
2022/01/07520.90220.6320.55312,3260.02%
2022/01/0600.00620.7220.60-612,252-0.05%
2022/01/05220.301020.1520.10-812,171-0.07%
2021/12/30120.75121.2521.30012,1100.00%
2021/12/2900.002321.0221.25-2311,959-0.19%
2021/12/211020.2500.0020.301011,8790.08%
2021/12/16120.80120.5020.40012,1540.00%
2021/12/13120.951120.3620.80-1012,032-0.08%
2021/12/10219.9500.0020.00211,8890.02%
2021/12/09420.44120.0020.25311,8910.03%
2021/12/083220.1826.120.7620.755.911,8100.05%
2021/12/07820.47920.7420.25-111,636-0.01%
2021/12/061620.531220.7020.45411,5100.03%
2021/12/031320.4500.0020.301311,3600.11%
2021/12/021121.49822.1920.80311,1170.03%
2021/12/01521.96422.0622.15110,8950.01%
2021/11/30921.681121.7421.90-210,740-0.02%
2021/11/293521.33120.9520.653410,4740.32%
2021/11/265722.195022.8721.85710,1390.07%
2021/11/253822.011922.1022.30199,7090.20%
2021/11/241521.851920.9122.00-49,231-0.04%
2021/11/235220.8500.0020.20528,9080.58%
2021/11/22521.2000.0021.2058,6370.06%
2021/11/1900.00520.6521.20-58,310-0.06%
2021/11/183419.176120.2320.20-277,849-0.34%
2021/11/1700.003020.0019.40-307,487-0.40%
2021/11/122018.902018.5018.1006,7100.00%
2021/11/113419.181718.9918.70176,4220.26%
2021/11/104019.103119.0818.9595,9650.15%
2021/11/098018.428118.4418.50-15,418-0.02%
2021/11/087317.257617.3017.85-34,626-0.06%
2021/11/051716.041016.1516.2573,7550.19%
2021/10/251015.1500.0015.15102,4050.42%
2021/10/22515.15515.1015.1002,3070.00%
2021/10/2100.001014.6014.50-102,136-0.47%
2021/10/1800.00213.9514.00-21,972-0.10%
2021/10/08714.75514.8514.8521,8300.11%
2021/10/0400.00113.9013.90-11,793-0.06%
2021/10/01113.8000.0013.8511,7680.06%
2021/09/29114.6500.0014.1511,6770.06%
2021/09/271014.8500.0014.45101,4390.69%
2021/09/2400.00114.8514.60-11,334-0.07%
2021/09/2300.00214.3814.15-21,198-0.17%
2021/09/14113.55513.9213.55-4990-0.40%
2021/09/1300.00113.7513.60-1882-0.11%
2021/08/27512.6500.0012.6058230.61%
2021/08/24012.2000.0012.2508180.00%
2021/08/1800.00211.8011.95-2811-0.25%
2021/07/1900.00513.2013.20-51,767-0.28%
2021/07/1300.00312.6512.45-32,047-0.15%
2021/07/0900.00613.1513.15-61,980-0.30%
2021/06/2900.00512.6512.65-51,950-0.26%
2021/06/0300.001011.3011.35-101,915-0.52%
2021/05/25511.0500.0011.0551,9140.26%
2021/05/17110.7000.0010.2011,9620.05%
2021/05/1400.001011.1011.15-101,923-0.52%
2021/05/13111.0000.0011.1511,8970.05%
2021/05/101013.9500.0013.70101,6780.60%
2021/05/072213.96413.7813.90181,6391.10%
2021/05/06313.6700.0013.9531,4850.20%
2021/05/0500.00512.6012.70-51,312-0.38%
2021/05/04512.1000.0012.4051,2940.39%
2021/05/0300.001412.8312.70-141,243-1.13%
2021/04/27512.5000.0012.5551,2480.40%
2021/04/2600.00512.8012.70-51,246-0.40%
2021/04/22312.5200.0012.5031,1920.25%
2021/04/20612.68512.6012.4011,0950.09%
2021/04/1900.00512.3512.40-5959-0.52%
2021/04/1300.003011.8711.80-30881-3.40%
2021/04/08511.9000.0011.8559120.55%
2021/04/07011.9500.0011.8509120.00%
2021/04/0600.00111.8511.95-1913-0.11%
2021/03/291012.0500.0011.90109171.09%
2021/03/2500.000.112.0012.00-0.1920-0.01%
2021/03/23512.00212.0011.9539190.33%
2021/03/2200.00511.9311.95-5908-0.55%
2021/03/1900.00711.8611.90-7907-0.77%
2021/03/09111.8500.0011.9011,0210.10%
2021/02/261412.2200.0012.30141,0581.32%
2021/02/25512.4000.0012.5051,0640.47%
2021/02/24212.4000.0012.4021,0610.19%
2021/02/231012.55212.5312.5581,0530.76%
2021/02/2200.00312.4012.55-31,033-0.29%
2021/02/05511.9000.0011.9059600.52%
2021/01/2700.00512.0012.00-5912-0.55%
2021/01/21511.6000.0011.4058670.58%
2021/01/2000.00512.1012.40-5814-0.61%
2021/01/1900.001211.9012.05-12769-1.56%
2021/01/18611.5000.0011.8067500.80%
2021/01/13511.7000.0011.7057250.69%
2020/12/2100.00112.5012.45-1600-0.17%
2020/12/1600.00512.4312.50-5582-0.86%
2020/12/151412.69312.5012.40115781.90%
2020/12/14312.72512.6912.85-2576-0.35%
2020/12/1100.00611.6512.80-6545-1.10%
2020/12/1000.00311.8512.00-3501-0.60%
2020/12/0800.00212.3512.00-2476-0.42%
2020/12/071312.51312.7012.60104532.20%
2020/12/04212.2800.0012.3024370.46%
2020/12/0100.00212.4012.50-2438-0.46%
2020/11/3000.00512.2212.35-5440-1.13%
2020/11/2400.00511.9011.90-5426-1.17%
2020/11/11511.3500.0011.4054501.11%
2020/10/28111.3500.0011.3516000.17%
2020/10/1300.00511.6011.50-5733-0.68%
2020/09/2900.00111.3511.40-1922-0.11%
2020/09/16511.7000.0011.7059520.52%
2020/09/1400.00111.7011.80-11,034-0.10%
2020/08/31511.8000.0011.8551,0940.46%
2020/08/2800.00211.6511.60-21,088-0.18%
2020/08/14211.3500.0011.3521,0520.19%
2020/08/13611.4200.0011.5561,0370.58%
2020/08/12312.5000.0012.4539700.31%
2020/08/11312.6300.0012.7539630.31%
2020/08/10113.3500.0013.3019520.11%
2020/08/06313.4500.0013.2039550.31%
2020/08/0500.00312.8813.30-3946-0.32%
2020/08/03312.3800.0012.4539500.32%
2020/07/2900.00212.8012.70-2990-0.20%
2020/07/28312.3800.0012.4039890.30%
2020/07/27112.8000.0012.9519790.10%
2020/07/21113.6000.0013.5519650.10%
2020/07/20413.7900.0013.7049730.41%
2020/07/1600.00214.3514.45-2895-0.22%
2020/07/14213.1800.0013.1528600.23%
2020/07/1300.001213.1213.65-12823-1.46%
2020/07/0700.00112.2012.15-1734-0.14%
2020/06/29212.1300.0012.1527550.26%
2020/06/2400.00112.4012.35-1752-0.13%
2020/06/1900.002212.5912.45-22738-2.98%
2020/06/1800.00112.4012.40-1678-0.15%
2020/05/21211.0000.0011.0527210.28%
2020/05/1300.00111.6511.80-1700-0.14%
2020/05/1200.00111.5511.60-1695-0.14%
2020/05/1100.00211.5511.45-2692-0.29%
2020/05/08111.3500.0011.3016850.15%
2020/05/06111.5500.0011.7516570.15%
2020/04/1799.8000.009.8196191.45%
2020/03/3118.0500.008.0516580.15%
2020/03/2538.1600.008.1336570.46%
2020/03/1828.4600.008.3826660.30%
2020/03/1700.0028.368.20-2661-0.30%
2020/03/1629.0700.009.0526480.31%
2020/03/1339.8500.009.9036370.47%
2020/03/12311.2200.0010.9036060.49%
2020/03/10111.8500.0012.1015980.17%
2020/03/09112.1500.0012.0015980.17%
2020/02/18112.4500.0012.4516220.16%
2020/02/03212.3300.0012.3526460.31%
2020/01/30112.7000.0012.5516530.15%
2020/01/08213.3000.0013.2526460.31%
2020/01/07213.6500.0013.6526320.32%
2020/01/06113.7500.0013.7516280.16%
2020/01/03314.1800.0014.0036180.49%
2020/01/02314.3200.0014.3036040.50%
2019/12/3000.001014.6414.55-10593-1.68%
2019/12/24113.8500.0013.8515560.18%
2019/12/23413.8000.0013.8045550.72%
2019/12/19514.0900.0014.0555570.90%
2019/12/1810214.2010014.1714.1525640.35% 大買/
2019/12/17114.0000.0013.9515280.19%
2019/12/16113.8500.0013.9015600.18%
2019/12/13113.7000.0013.7516230.16%
2019/12/1000.002714.0514.05-27665-4.05%
2019/12/0900.00613.9714.00-6656-0.91%
2019/12/06113.851713.9613.95-16651-2.46%
2019/12/0500.00113.7513.80-1636-0.16%
2019/12/034913.7100.0013.70496317.76%
2019/12/0200.00113.5013.45-1611-0.16%
2019/11/1900.003013.3013.25-30613-4.89%
2019/11/141513.401513.4013.4006040.00%
2019/11/1300.00113.5013.55-1604-0.17%
2019/11/123013.6000.0013.60306014.99%
2019/11/07113.5500.0013.4015950.17%
2019/10/2800.00113.6513.40-1700-0.14%
2019/10/18113.45113.6513.3507430.00%
2019/10/1700.00313.4513.50-3746-0.40%
2019/10/1400.00113.1013.10-1754-0.13%
2019/10/09112.9000.0012.8517580.13%
2019/10/02313.18113.1013.1528490.24%
2019/09/2300.00213.4313.40-2851-0.23%
2019/09/19413.56113.6513.3038330.36%
2019/09/18113.7000.0013.8017950.13%
2019/09/17112.705312.8612.80-52735-7.07%
2019/09/163812.252212.2512.20166882.32%
2019/09/1000.003012.0012.05-30689-4.35%
2019/09/04112.2000.0012.2516990.14%
2019/08/2700.00112.0011.95-1753-0.13%
2019/08/21112.0000.0012.0518000.12%
2019/07/2500.00115.7015.70-1794-0.13%
2019/07/23115.858615.6415.60-85785-10.81%
2019/07/2210015.612015.7515.808078310.21%
2019/07/12115.60115.6515.6507890.00%
2019/07/101015.801015.6015.8008110.00%
2019/07/0900.00115.7515.75-1821-0.12%
2019/07/08215.65115.7515.8518100.12%
2019/07/051015.25115.3515.4097931.13%
2019/07/0200.00115.1515.15-1869-0.12%
2019/07/01315.1000.0015.1038810.34%
2019/06/2400.003015.1515.15-301,026-2.92%
2019/06/213015.2000.0015.15301,1142.69%
2019/06/1800.00115.0015.10-11,508-0.07%
2019/06/1300.00215.0514.95-21,688-0.12%
2019/06/11115.1500.0015.0011,7030.06%
2019/06/0600.00115.0515.05-11,709-0.06%
2019/06/05115.3000.0015.1011,7140.06%
2019/06/03115.60215.8315.40-11,714-0.06%
2019/05/28315.30715.3415.60-41,675-0.24%
2019/05/1600.00114.9514.95-11,753-0.06%
2019/05/15114.7000.0015.0011,7820.06%
2019/05/14314.2500.0014.5031,7750.17%
2019/05/13314.9000.0014.7031,7560.17%
2019/05/10515.3500.0015.2051,7410.29%
2019/05/08515.65215.8015.8031,7190.17%
2019/05/0700.00115.9015.90-11,709-0.06%
2019/05/06515.9900.0016.0051,7030.29%
2019/05/03816.23216.2016.1561,6910.35%
2019/05/02316.0500.0016.0531,6480.18%
2019/04/30216.0500.0016.0021,6450.12%
2019/04/292016.05116.0516.05191,6441.16%
2019/04/24116.35416.1516.30-31,634-0.18%
2019/04/23316.0500.0016.0031,6280.18%
2019/04/171116.45616.3816.5551,6280.31%
2019/04/16116.3000.0016.3011,6010.06%
2019/04/15316.25116.3016.2521,6010.12%
2019/04/1200.00716.5916.50-71,580-0.44%
2019/04/101016.7000.0016.65101,5720.64%
2019/04/08116.6000.0016.5511,5130.07%
2019/04/03116.6500.0016.6511,4850.07%
2019/04/02116.50116.4516.5001,4720.00%
2019/04/01216.50216.5516.4501,4380.00%
2019/03/29416.6600.0016.7041,4030.29%
2019/03/2600.00117.2016.95-11,356-0.07%
2019/03/25217.102116.3316.95-191,281-1.48%
2019/03/222116.522316.5316.50-21,280-0.16%
2019/03/21115.90515.9515.95-41,102-0.36%
2019/03/2000.001514.5014.50-15991-1.51%
2019/03/19314.65115.0014.4529760.20%
2019/03/1800.002114.7214.75-21914-2.30%
2019/03/15113.4500.0013.4518230.12%
2019/03/1400.00213.0513.10-2814-0.25%
2019/03/0500.001513.4513.40-15955-1.57%
2019/03/04113.3000.0013.3519380.11%
2019/02/2700.00113.4013.40-1942-0.11%
2019/02/2600.00613.4513.30-6947-0.63%
2019/02/2500.00113.1013.25-1936-0.11%
2019/02/1528.213.11213.1013.1026.29762.68%
2019/02/1400.00112.4012.75-1932-0.11%
2019/01/2400.00412.3012.30-4929-0.43%
2019/01/2100.00112.5512.40-1952-0.10%
2019/01/181012.4000.0012.40109561.05%
2019/01/1700.00112.5012.35-1966-0.10%
2019/01/16212.2800.0012.2529560.21%
2019/01/1500.002212.3012.30-22952-2.31%
2019/01/142612.31112.3512.15259402.66%
2019/01/1000.00112.2512.20-1903-0.11%
2019/01/09212.1500.0012.1029020.22%
2019/01/08212.0500.0012.1029040.22%
2019/01/0700.00212.1012.05-2901-0.22%
2019/01/02212.1800.0012.1029230.22%
2018/12/261012.0800.0012.00109211.08%
2018/12/2400.00112.1512.20-1946-0.11%
2018/12/2000.001012.2012.10-10928-1.08%
2018/12/1900.00512.5312.40-5914-0.55%
2018/12/1800.00212.5312.40-2901-0.22%
2018/12/17412.4000.0012.6048830.45%
2018/12/031112.911412.9012.80-3655-0.46%
2018/11/29912.85912.9712.8506020.00%
2018/11/22213.5500.0013.4525530.36%
2018/11/08417.3800.0017.3044560.88%
2018/10/16117.6500.0017.6515170.19%
2018/10/1500.00217.5017.55-2516-0.39%
2018/10/12216.9000.0017.5025220.38%
2018/10/03518.9000.0018.9554771.05%
2018/08/29519.052019.0519.05-15738-2.03%
2018/08/2800.002018.9019.00-20741-2.70%
2018/08/151018.4000.0018.45107841.28%
2018/08/021219.7500.0019.70127971.50%
2018/07/192019.0500.0019.05207372.71%
2018/07/05117.55118.9518.5507910.00%
2018/07/04120.003119.7819.20-30763-3.93%
2018/07/03221.6300.0021.3027590.26%
2018/07/02221.9000.0021.8527760.26%
2018/06/25322.1500.0022.0538360.36%
2018/06/1500.00522.6522.60-5842-0.59%
2018/06/122022.4000.0022.40208392.38%
2018/06/081022.3000.0022.25108361.20%
2018/06/0400.00421.8021.90-4832-0.48%
2018/05/3000.00121.5021.50-1851-0.12%
2018/05/2900.00121.1521.35-1851-0.12%
2018/05/2800.00121.0021.00-1865-0.12%
2018/05/25620.97821.0121.00-2937-0.21%
2018/05/24421.33421.3321.2501,0150.00%
2018/05/23321.35221.4021.4511,0260.10%
2018/05/22621.8200.0021.6561,0320.58%
2018/05/21122.0500.0022.0511,0720.09%
2018/05/17522.4500.0022.5051,1100.45%
2018/05/15122.1500.0022.0011,1720.09%
2018/05/1400.000.421.9521.95-0.41,194-0.03%
2018/05/10521.9500.0022.0051,1840.42%
2018/05/0800.00121.6021.75-11,188-0.08%
2018/05/0700.00221.9021.95-21,182-0.17%
2018/05/04321.7300.0021.7531,1830.25%
2018/05/0200.00122.4522.15-11,172-0.09%
2018/04/27121.702622.0821.70-251,166-2.14%
2018/04/26221.80222.2521.6001,1670.00%
2018/04/2500.00221.7521.90-21,163-0.17%
2018/04/24221.902421.8921.80-221,168-1.88%
2018/04/232022.30222.3322.40181,1721.54%
2018/04/202522.16822.1522.15171,1711.45%
2018/04/191822.441822.5422.3501,1670.00%
2018/04/18222.0500.0022.0521,1500.17%
2018/04/17121.95222.1322.00-11,145-0.09%
2018/04/16622.39122.6022.2051,1360.44%
2018/04/13222.85122.9522.7011,1220.09%
2018/04/122623.282123.0022.9551,1150.45%
2018/04/11623.47423.6623.2521,1000.18%
2018/04/104223.456123.5123.55-191,080-1.76%
2018/04/091023.7500.0023.15101,0720.93%
2018/04/031322.501122.7822.5521,0160.20%
2018/03/3100.001021.3521.65-10961-1.04%
2018/03/30520.8500.0020.8559450.53%
2018/03/23520.7000.0020.8559290.54%
2018/03/152021.5000.0021.40208712.29%
2018/03/141021.3000.0021.15108661.15%
2018/03/0700.00220.8020.90-2916-0.22%
2018/03/05220.9800.0020.9029050.22%
2018/02/26122.30221.5822.30-1813-0.12%
2018/02/23220.0000.0020.3027330.27%
2018/02/21519.65219.9019.3537340.41%
2018/02/12219.0000.0019.2526820.29%
2018/02/09617.08617.2717.5006640.00%
2018/02/07518.90519.1019.2006030.00%
2018/02/01123.3500.0023.5015500.18%
2018/01/23523.9500.0023.9056090.82%
2018/01/1500.00324.1024.10-3611-0.49%
2018/01/11123.6000.0023.7016080.16%
2018/01/10123.7000.0023.7016130.16%
2018/01/0900.00124.0023.95-1614-0.16%
2018/01/0800.00324.0324.00-3618-0.48%
2018/01/05323.9000.0023.9036210.48%
2018/01/04224.2000.0024.1026310.32%
2018/01/03224.1000.0023.9526820.29%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章