廣華-KY (1338)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
29.05
漲跌
▼0.10
漲幅
-0.34%
成交量
127張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	29.64	0	0.00	29.45	0	195	0.01%
2024/11/20	0	0.00	5	29.35	29.15	-5	196	-2.54%
2024/11/18	5	29.91	0	0.00	29.85	5	192	2.59%
2024/08/01	0	31.35	0	0.00	31.65	0	112	0.00%
2024/05/09	0	33.50	0	0.00	33.45	0	99	0.01%
2024/04/23	0	0.00	5	33.42	33.40	-5	104	-4.81%
2024/03/29	0	35.55	0	0.00	35.60	0	102	0.00%
2024/03/12	0	38.50	0	0.00	37.15	0	136	0.00%
2024/01/23	3	39.10	0	0.00	39.00	3	274	1.09%
2023/12/20	0	43.75	0	0.00	43.70	0	267	0.00%
2023/12/14	0	0.00	3	43.80	43.80	-3	252	-1.19%
2023/12/01	0	0.00	2	43.85	43.70	-2	223	-0.90%
2023/11/23	0	0.00	2	41.15	41.15	-2	192	-1.04%
2023/11/22	0	0.00	1	37.40	37.45	-1	163	-0.61%
2023/11/16	0	37.75	0	0.00	37.80	0	154	0.00%
2023/10/04	0	0.00	3	38.05	38.00	-3	219	-1.37%
2023/10/03	3	38.53	0	0.00	38.65	3	221	1.36%
2023/09/08	2	36.00	2	36.40	36.60	0	205	0.00%
2023/09/05	0	0.00	1	37.80	37.20	-1	204	-0.49%
2023/08/31	3	37.67	1	37.50	37.35	2	189	1.05%
2023/08/30	1	35.55	0	0.00	36.85	1	170	0.59%
2023/08/14	0	0.00	3	33.80	34.00	-3	137	-2.19%
2023/07/18	0	0.00	21	41.00	41.10	-21	109	-19.11%
2023/07/17	0	0.00	1	41.20	41.20	-1	109	-0.92%
2023/06/26	0	0.00	1	44.75	44.75	-1	104	-0.96%
2023/04/11	0	0.00	5	45.75	45.70	-5	117	-4.25%
2023/03/03	0	47.00	0	0.00	46.70	0	124	0.00%
2023/02/23	0	46.90	0	0.00	46.65	0	124	0.00%
2023/01/10	0	0.00	2	43.60	44.00	-2	142	-1.40%
2022/12/14	1	45.85	0	0.00	45.80	1	176	0.57%
2022/09/22	0	0.00	1	57.20	57.00	-1	300	-0.33%
2022/08/30	0	0.00	1	55.30	56.00	-1	391	-0.26%
2022/08/15	0	0.00	1	58.00	58.30	-1	389	-0.26%
2022/08/01	0	0.00	1	56.90	56.70	-1	378	-0.26%
2022/07/22	0	0.00	1	54.70	54.30	-1	363	-0.28%
2022/07/20	1	53.50	0	0.00	53.50	1	363	0.28%
2022/07/01	0	0.00	1	56.00	55.50	-1	342	-0.29%
2022/06/24	1	59.50	2	58.80	58.70	-1	326	-0.31%
2022/06/22	0	0.00	1	55.50	55.50	-1	293	-0.34%
2022/06/10	2	57.40	0	0.00	57.10	2	276	0.72%
2022/05/31	0	0.00	5	55.50	55.50	-5	289	-1.73%
2022/05/25	6	55.72	1	55.40	55.30	5	283	1.76%
2022/05/24	0	0.00	1	53.30	53.00	-1	275	-0.36%
2022/05/23	0	0.00	1	53.40	53.90	-1	278	-0.36%
2022/05/20	2	53.65	0	0.00	53.70	2	278	0.72%
2022/05/10	1	49.20	1	49.50	49.70	0	332	0.00%
2022/04/11	1	52.50	0	0.00	52.50	1	379	0.26%
2022/03/21	0	0.00	5	57.86	57.90	-5	370	-1.35%
2022/03/17	5	58.42	0	0.00	58.90	5	383	1.30%
2022/03/09	0	57.90	0	0.00	57.10	0	338	0.00%
2022/03/07	0	57.70	0	0.00	58.00	0	326	0.00%
2022/02/16	0	0.00	1	60.20	60.20	-1	300	-0.33%
2022/02/15	2	60.00	1	60.20	60.10	1	285	0.35%
2022/02/08	0	0.00	1	57.60	57.30	-1	255	-0.39%
2022/01/17	0	0.00	3	54.80	55.00	-3	235	-1.28%
2022/01/13	3	56.70	0	0.00	56.50	3	243	1.23%
2021/12/21	0	54.40	0	0.00	54.20	0	255	0.00%
2021/12/20	1	53.80	0	0.00	53.60	1	263	0.38%
2021/12/15	0	0.00	1	56.30	55.90	-1	268	-0.37%
2021/12/10	0	0.00	1	54.60	54.70	-1	243	-0.41%
2021/12/03	0	0.00	1	51.30	51.30	-1	243	-0.41%
2021/11/29	1	49.50	1	51.00	50.20	0	257	0.00%
2021/11/26	0	0.00	1	51.60	51.20	-1	257	-0.39%
2021/11/16	0	0.00	1	50.60	50.60	-1	270	-0.37%
2021/11/11	2	51.35	1	51.40	51.00	1	271	0.37%
2021/11/10	1	51.50	0	0.00	50.90	1	271	0.37%
2021/11/09	0	0.00	1	49.70	51.10	-1	268	-0.37%
2021/11/02	1	48.80	0	0.00	48.25	1	271	0.37%
2021/10/21	1	48.50	0	0.00	48.45	1	271	0.37%
2021/10/19	2	48.43	2	48.85	49.45	0	272	0.00%
2021/10/15	2	45.68	0	0.00	45.75	2	268	0.75%
2021/09/24	1	48.35	0	0.00	48.35	1	286	0.35%
2021/09/14	0	0.00	16	50.30	50.30	-16	300	-5.32%
2021/08/27	1	54.30	0	0.00	54.00	1	290	0.34%
2021/08/25	1	54.60	0	0.00	54.40	1	294	0.34%
2021/08/24	0	54.80	0	0.00	54.10	0	297	0.00%
2021/08/04	1	63.10	0	0.00	62.50	1	379	0.26%
2021/07/26	0	0.00	1	69.40	69.30	-1	444	-0.23%
2021/07/23	0	0.00	1	68.50	68.50	-1	461	-0.22%
2021/07/19	1	68.00	0	0.00	67.80	1	494	0.20%
2021/07/05	18	67.90	1	68.00	68.00	17	582	2.92%
2021/06/28	2	66.00	0	0.00	66.30	2	629	0.32%
2021/06/25	0	0.00	1	66.20	65.90	-1	654	-0.15%
2021/05/19	1	58.10	0	0.00	58.40	1	794	0.13%
2021/05/12	0	0.00	8	61.30	64.20	-8	771	-1.04%
2021/05/07	0	0.00	2	67.90	69.50	-2	748	-0.27%
2021/05/06	0	0.00	1	66.30	66.80	-1	733	-0.14%
2021/04/29	0	0.00	2	70.95	70.80	-2	733	-0.27%
2021/04/27	2	69.60	1	69.10	69.20	1	708	0.14%
2021/04/19	0	0.00	1	70.70	71.50	-1	810	-0.12%
2021/04/16	1	69.80	1	70.70	70.00	0	819	0.00%
2021/04/13	1	70.40	0	0.00	68.60	1	963	0.10%
2021/04/12	3	71.03	3	71.27	72.00	0	1,012	0.00%
2021/04/08	0	0.00	1	70.50	70.60	-1	1,045	-0.10%
2021/04/07	7	70.53	0	0.00	70.40	7	1,055	0.66%
2021/04/06	0	71.20	0	0.00	70.30	0	1,052	0.00%
2021/04/01	1	69.50	0	0.00	69.60	1	1,043	0.10%
2021/03/29	0	0.00	3	69.43	69.50	-3	1,002	-0.30%
2021/03/24	0	0.00	2	65.80	66.10	-2	934	-0.21%
2021/03/17	0	0.00	3	66.20	65.50	-3	935	-0.32%
2021/03/12	0	0.00	3	64.70	64.60	-3	944	-0.32%
2021/03/11	8	65.51	0	0.00	65.40	8	944	0.85%
2021/02/24	1	68.00	0	0.00	65.80	1	962	0.10%
2021/02/22	1	67.00	0	0.00	66.70	1	955	0.10%
2021/02/17	0	0.00	1	62.80	63.00	-1	922	-0.11%
2021/01/28	0	0.00	1	66.50	65.40	-1	946	-0.11%
2021/01/27	2	66.95	0	0.00	66.60	2	944	0.21%
2021/01/25	2	65.25	0	0.00	64.80	2	940	0.21%
2021/01/19	0	0.00	8	68.29	68.30	-8	904	-0.88%
2021/01/14	0	0.00	2	69.75	69.50	-2	857	-0.23%
2021/01/13	0	0.00	4	69.00	69.10	-4	828	-0.48%
2021/01/12	0	0.00	1	67.00	66.80	-1	800	-0.12%
2021/01/11	7	69.43	1	69.10	68.50	6	783	0.77%
2021/01/08	1	69.40	1	72.20	67.60	0	768	0.00%
2021/01/07	7	69.94	5	68.32	70.40	2	726	0.28%
2021/01/05	8	68.58	6	68.15	67.60	2	626	0.32%
2021/01/04	3	66.93	4	66.98	67.20	-1	565	-0.18%
2020/12/31	2	60.40	6	60.18	61.10	-4	519	-0.77%
2020/12/30	13	59.09	5	58.90	58.90	8	492	1.62%
2020/12/29	3	58.60	4	58.28	58.00	-1	475	-0.21%
2020/12/24	1	56.50	0	0.00	57.20	1	478	0.21%
2020/12/21	0	0.00	1	55.10	55.00	-1	487	-0.20%
2020/12/17	1	55.80	0	0.00	55.70	1	493	0.20%
2020/12/15	4	56.15	0	0.00	55.30	4	506	0.79%
2020/12/11	0	0.00	1	57.20	57.20	-1	508	-0.20%
2020/12/09	1	57.50	0	0.00	59.10	1	515	0.19%
2020/12/02	4	58.30	0	0.00	58.00	4	544	0.74%
2020/12/01	2	58.50	0	0.00	58.30	2	553	0.36%
2020/11/30	2	58.90	0	0.00	58.70	2	554	0.36%
2020/11/25	0	0.00	1	60.20	59.20	-1	582	-0.17%
2020/11/23	1	59.00	0	0.00	59.00	1	632	0.16%
2020/11/19	2	58.20	0	0.00	58.00	2	671	0.30%
2020/11/16	0	0.00	1	57.00	57.10	-1	718	-0.14%
2020/11/13	0	0.00	1	57.70	57.20	-1	743	-0.13%
2020/11/12	0	0.00	1	57.70	57.10	-1	772	-0.13%
2020/11/11	1	57.80	0	0.00	57.10	1	789	0.13%
2020/11/10	0	0.00	1	57.50	57.10	-1	797	-0.13%
2020/11/06	1	55.30	0	0.00	55.20	1	786	0.13%
2020/11/04	1	53.70	0	0.00	54.00	1	788	0.13%
2020/11/03	0	0.00	1	53.60	53.40	-1	796	-0.13%
2020/11/02	1	53.10	0	0.00	52.60	1	804	0.12%
2020/10/30	3	53.60	0	0.00	54.20	3	819	0.37%
2020/10/19	0	0.00	1	56.50	56.70	-1	877	-0.11%
2020/10/16	0	0.00	1	56.50	55.30	-1	896	-0.11%
2020/10/15	0	0.00	2	55.60	56.00	-2	917	-0.22%
2020/10/14	0	0.00	1	55.00	55.00	-1	901	-0.11%
2020/10/13	2	53.15	1	53.40	53.80	1	914	0.11%
2020/10/12	2	53.45	0	0.00	53.10	2	923	0.22%
2020/09/25	2	53.65	0	0.00	53.00	2	1,044	0.19%
2020/09/24	2	55.10	0	0.00	54.40	2	1,036	0.19%
2020/09/17	0	0.00	2	57.35	57.10	-2	1,017	-0.20%
2020/09/14	1	55.80	0	0.00	56.10	1	996	0.10%
2020/09/10	4	56.68	0	0.00	57.00	4	978	0.41%
2020/09/09	0	0.00	1	57.70	58.10	-1	961	-0.10%
2020/09/08	2	58.00	0	0.00	57.30	2	959	0.21%
2020/09/04	0	0.00	1	60.30	59.70	-1	958	-0.10%
2020/09/03	1	61.00	0	0.00	60.80	1	954	0.10%
2020/09/01	0	0.00	2	62.55	62.20	-2	947	-0.21%
2020/08/28	1	62.00	7	62.00	61.50	-6	987	-0.61%
2020/08/27	2	60.80	7	61.23	60.50	-5	969	-0.52%
2020/08/26	8	60.61	1	61.00	60.60	7	935	0.75%
2020/08/21	0	0.00	2	58.05	59.20	-2	868	-0.23%
2020/08/18	0	0.00	2	60.15	60.20	-2	796	-0.25%
2020/08/17	0	0.00	3	58.40	59.50	-3	764	-0.39%
2020/08/06	2	58.50	2	58.55	58.80	0	717	0.00%
2020/08/05	1	56.20	1	56.20	57.10	0	699	0.00%
2020/07/30	1	52.80	0	0.00	54.10	1	670	0.15%
2020/07/27	1	54.70	0	0.00	53.60	1	702	0.14%
2020/07/24	1	55.60	0	0.00	55.40	1	722	0.14%
2020/07/22	0	0.00	1	58.30	58.10	-1	709	-0.14%
2020/07/20	0	0.00	1	57.30	57.50	-1	658	-0.15%
2020/07/17	0	0.00	3	57.90	57.60	-3	659	-0.46%
2020/07/15	2	59.20	0	0.00	58.20	2	642	0.31%
2020/07/14	5	59.44	2	58.65	58.30	3	617	0.49%
2020/07/13	0	0.00	1	57.50	58.50	-1	581	-0.17%
2020/07/01	0	0.00	1	56.00	56.50	-1	589	-0.17%
2020/06/16	1	55.00	0	0.00	55.20	1	640	0.16%
2020/06/15	0	0.00	1	54.70	54.60	-1	652	-0.15%
2020/06/11	1	55.20	1	57.20	55.60	0	652	0.00%
2020/06/10	1	57.80	0	0.00	57.20	1	647	0.15%
2020/06/09	0	0.00	1	58.80	58.80	-1	651	-0.15%
2020/06/08	1	58.80	0	0.00	58.00	1	650	0.15%
2020/06/05	1	58.90	0	0.00	58.50	1	641	0.16%
2020/05/14	1	50.80	0	0.00	50.00	1	505	0.20%
2020/05/13	2	51.60	0	0.00	51.70	2	498	0.40%
2020/05/05	0	0.00	1	53.10	52.60	-1	474	-0.21%
2020/04/29	1	52.50	0	0.00	52.00	1	426	0.23%
2020/04/13	1	47.80	0	0.00	47.30	1	442	0.23%
2020/04/01	2	44.20	0	0.00	44.10	2	373	0.54%
2020/02/25	0	0.00	5	58.40	58.30	-5	290	-1.72%
2020/02/13	1	59.50	0	0.00	59.10	1	307	0.33%
2020/02/03	1	58.30	0	0.00	59.70	1	292	0.34%
2020/01/30	5	62.80	0	0.00	62.80	5	279	1.79%
2020/01/20	3	69.80	0	0.00	69.70	3	265	1.13%
2020/01/15	0	0.00	1	70.10	71.00	-1	238	-0.42%
2020/01/13	0	0.00	2	67.50	67.30	-2	201	-0.99%
2020/01/10	2	67.10	2	67.10	67.10	0	192	0.00%
2019/12/12	0	0.00	1	66.10	65.50	-1	157	-0.63%
2019/11/29	1	64.80	1	65.10	64.80	0	164	0.00%
2019/11/27	1	65.50	0	0.00	64.80	1	171	0.58%
2019/11/25	1	65.50	1	65.80	65.20	0	175	0.00%
2019/11/13	1	62.40	0	0.00	62.30	1	165	0.60%
2019/10/18	1	64.60	0	0.00	64.60	1	202	0.49%
2019/09/10	2	68.60	0	0.00	68.60	2	237	0.84%
2019/08/30	1	67.90	0	0.00	67.90	1	226	0.44%
2019/08/20	1	68.40	0	0.00	67.70	1	206	0.48%
2019/08/13	2	63.20	0	0.00	63.10	2	177	1.13%
2019/08/12	1	64.10	0	0.00	63.90	1	178	0.56%
2019/07/24	0	0.00	1	67.60	67.60	-1	192	-0.52%
2019/07/22	0	0.00	1	66.00	65.70	-1	186	-0.54%
2019/07/12	1	68.10	0	0.00	67.90	1	193	0.52%
2019/07/11	1	68.20	0	0.00	68.90	1	189	0.53%
2019/07/08	0	0.00	2	70.10	69.80	-2	187	-1.07%
2019/07/04	2	70.00	0	0.00	69.30	2	194	1.03%
2019/06/28	2	66.65	0	0.00	66.80	2	175	1.14%
2019/05/17	2	65.70	0	0.00	65.00	2	224	0.89%
2019/04/02	0	0.00	1	75.50	75.00	-1	282	-0.35%
2019/03/28	1	75.10	0	0.00	74.90	1	290	0.34%
2019/03/13	1	77.10	0	0.00	76.60	1	380	0.26%
2019/02/25	1	79.50	0	0.00	79.50	1	432	0.23%
2019/02/15	0	0.00	1	80.00	79.40	-1	437	-0.23%
2019/01/11	0	0.00	1	72.50	72.90	-1	433	-0.23%
2018/12/24	0	0.00	1	77.30	77.20	-1	427	-0.23%
2018/12/22	1	76.30	0	0.00	76.80	1	430	0.23%
2018/12/21	1	75.20	0	0.00	75.90	1	430	0.23%
2018/12/06	0	0.00	1	77.20	73.20	-1	332	-0.30%
2018/11/27	1	69.50	0	0.00	70.50	1	271	0.37%
2018/11/07	1	74.00	0	0.00	74.50	1	293	0.34%
2018/10/25	0	0.00	1	70.00	69.10	-1	290	-0.34%
2018/10/12	0	0.00	4	71.98	73.80	-4	296	-1.35%
2018/10/05	1	82.10	0	0.00	82.00	1	335	0.30%
2018/10/04	1	85.10	0	0.00	84.00	1	358	0.28%
2018/09/28	1	85.00	0	0.00	85.00	1	357	0.28%
2018/09/07	1	87.70	0	0.00	87.70	1	387	0.26%
2018/09/03	1	93.00	1	90.60	90.50	0	398	0.00%
2018/08/28	1	93.80	0	0.00	93.00	1	406	0.25%
2018/08/23	1	88.10	0	0.00	88.40	1	397	0.25%
2018/08/14	0	0.00	1	89.90	91.80	-1	376	-0.27%
2018/08/10	1	95.00	0	0.00	94.00	1	367	0.27%
2018/08/09	1	96.30	0	0.00	96.20	1	360	0.28%
2018/08/06	1	100.00	0	0.00	99.40	1	377	0.26%
2018/07/20	0	0.00	1	99.30	99.50	-1	344	-0.29%
2018/07/13	0	0.00	2	102.50	102.00	-2	324	-0.62%
2018/07/12	0	0.00	2	98.35	99.70	-2	293	-0.68%
2018/07/06	6	99.80	0	0.00	100.00	6	256	2.34%
2018/07/04	3	100.00	0	0.00	100.50	3	252	1.19%
2018/07/02	12	103.00	0	0.00	102.00	12	252	4.76%
2018/06/14	1	103.50	0	0.00	103.50	1	253	0.39%
2018/06/06	0	0.00	1	105.50	106.00	-1	238	-0.42%
2018/06/05	0	0.00	1	104.00	104.50	-1	237	-0.42%
2018/05/28	2	102.50	0	0.00	103.50	2	237	0.84%
2018/05/25	0	0.00	5	102.50	102.50	-5	246	-2.03%
2018/05/14	1	103.50	0	0.00	103.50	1	271	0.37%
2018/05/07	0	0.00	4	102.00	102.00	-4	275	-1.45%
2018/04/27	1	103.00	0	0.00	101.00	1	293	0.34%
2018/04/13	1	105.00	0	0.00	105.00	1	296	0.34%
2018/04/12	0	0.00	1	105.00	105.00	-1	306	-0.33%
2018/03/12	0	0.00	1	107.50	106.50	-1	434	-0.23%
2018/03/08	0	0.00	5	107.00	107.00	-5	443	-1.13%
2018/02/21	1	104.00	0	0.00	104.00	1	536	0.19%
2018/02/08	0	0.00	3	103.50	103.00	-3	531	-0.56%
2018/01/26	3	115.00	0	0.00	114.50	3	631	0.48%
2018/01/24	1	114.00	0	0.00	114.00	1	651	0.15%
2018/01/23	0	0.00	6	114.42	113.50	-6	655	-0.92%
2018/01/22	1	114.00	0	0.00	115.00	1	657	0.15%
2018/01/08	1	117.50	0	0.00	115.50	1	686	0.15%
2018/01/05	0	0.00	2	115.00	117.00	-2	681	-0.29%
2018/01/04	0	0.00	1	115.00	114.50	-1	676	-0.15%