八貫 (1342)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
102.5
漲跌
▲4.5
漲幅
+4.59%
成交量
444張
產業
上市其他類股▼0.06%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	102.50	102.50	-2	173	-1.15%
2024/10/21	1	99.70	0	0.00	99.10	1	170	0.59%
2024/10/16	0	0.00	1	99.90	103.50	-1	195	-0.51%
2024/09/26	0	0.00	0.1	97.50	97.30	-0.1	222	-0.04%
2024/09/25	0	0.00	1	98.50	98.50	-1	223	-0.45%
2024/09/24	0	0.00	4.7	97.20	97.50	-4.7	224	-2.09%
2024/09/09	0	0.00	1	91.00	93.00	-1	259	-0.38%
2024/09/05	1	92.30	0	0.00	91.20	1	262	0.38%
2024/09/04	0	0.00	0.5	93.30	92.30	-0.5	267	-0.19%
2024/08/28	0	0.00	5	93.60	94.10	-5	299	-1.67%
2024/08/26	0	0.00	1	94.50	93.70	-1	304	-0.33%
2024/08/14	0	0.00	1	92.40	92.00	-1	340	-0.29%
2024/08/13	2	91.40	0	0.00	91.70	2	340	0.59%
2024/08/02	1	96.60	0	0.00	95.90	1	334	0.30%
2024/07/22	1	95.60	3	95.13	95.70	-2	375	-0.53%
2024/07/17	2	103.50	0	0.00	103.00	2	353	0.57%
2024/07/16	2	115.50	0	0.00	115.50	2	343	0.58%
2024/07/15	0.1	114.86	0	0.00	114.00	0.1	343	0.03%
2024/07/12	3	114.00	0	0.00	114.00	3	341	0.88%
2024/07/10	1.1	115.00	2	114.00	115.50	-0.9	337	-0.27%
2024/07/09	0	0.00	1	113.50	114.00	-1	351	-0.28%
2024/07/08	0.3	117.07	0	0.00	115.50	0.3	353	0.08%
2024/07/05	2.1	118.98	1	118.00	119.00	1.1	347	0.32%
2024/07/04	1	118.00	0	0.00	118.00	1	346	0.29%
2024/07/01	5	117.30	0	0.00	116.50	5	370	1.35%
2024/06/28	2	116.25	0	0.00	117.00	2	379	0.53%
2024/06/27	12	118.21	0	0.00	116.50	12	389	3.08%
2024/06/26	16	117.63	0	0.00	117.50	16	402	3.98%
2024/06/25	5	117.00	0	0.00	116.00	5	454	1.10%
2024/06/24	1	116.50	1	117.50	116.00	0	494	0.00%
2024/06/11	0	0.00	1	114.00	112.50	-1	566	-0.18%
2024/06/06	2	119.50	0	0.00	115.50	2	590	0.34%
2024/06/05	1	116.50	0	0.00	119.00	1	599	0.17%
2024/06/03	1	113.00	0	0.00	113.50	1	614	0.16%
2024/05/20	0	0.00	1	116.50	115.50	-1	820	-0.12%
2024/05/07	1	115.50	0	0.00	117.00	1	835	0.12%
2024/05/03	1	120.00	0	0.00	119.50	1	805	0.12%
2024/04/15	1	132.00	1	127.50	127.50	0	804	0.00%
2024/03/28	0	0.00	1	144.00	141.50	-1	734	-0.14%
2024/03/27	2	136.75	1	136.50	138.00	1	683	0.15%
2024/03/25	0	0.00	1	132.00	131.50	-1	672	-0.15%
2024/03/22	1	134.00	0	0.00	134.00	1	717	0.14%
2024/03/20	0	0.00	0.3	139.50	140.00	-0.3	716	-0.04%
2024/03/19	0	0.00	2	138.75	139.00	-2	707	-0.28%
2024/03/12	0	0.00	0.1	137.56	137.50	-0.1	674	-0.01%
2024/03/11	0	0.00	1	134.50	136.00	-1	656	-0.15%
2024/03/08	1	130.00	0	0.00	131.00	1	639	0.16%
2024/03/07	0	0.00	6	133.00	133.00	-6	625	-0.96%
2024/03/06	0	0.00	2	134.25	134.50	-2	613	-0.33%
2024/03/05	1	134.00	1.1	134.85	132.00	-0.1	596	-0.01%
2024/03/04	1	132.50	0	0.00	132.00	1	592	0.17%
2024/03/01	2.3	133.00	3	134.17	132.50	-0.7	587	-0.12%
2024/02/27	7	127.79	1	130.00	129.00	6	578	1.04%
2024/02/26	2	127.75	7	127.29	128.50	-5	555	-0.90%
2024/02/23	1	123.00	15	122.13	123.00	-14	556	-2.52%
2024/02/20	1	112.50	0	0.00	113.50	1	523	0.19%
2024/02/15	1	110.50	1	112.00	111.00	0	525	0.00%
2024/01/29	2	117.00	0	0.00	117.50	2	524	0.38%
2024/01/15	3	116.50	0	0.00	116.00	3	564	0.53%
2024/01/09	4	116.75	0	0.00	117.00	4	557	0.72%
2023/12/25	3	119.50	0	0.00	119.50	3	622	0.48%
2023/12/22	0	0.00	0	120.00	119.50	0	622	0.00%
2023/12/21	6	120.75	0	0.00	120.00	6	620	0.97%
2023/12/20	0	0.00	1	126.00	122.00	-1	605	-0.17%
2023/12/19	2	124.25	9	125.00	122.00	-7	583	-1.20%
2023/12/18	3	120.50	3	120.67	120.50	0	535	0.00%
2023/12/14	0	0.00	7	119.79	120.00	-7	514	-1.36%
2023/12/08	0	0.00	1	116.50	115.50	-1	503	-0.20%
2023/12/06	1	119.50	0	0.00	118.00	1	504	0.20%
2023/12/05	0	119.25	0	0.00	119.50	0	502	0.00%
2023/12/04	2	119.50	0	0.00	119.50	2	502	0.40%
2023/12/01	3	118.00	0	0.00	119.00	3	501	0.60%
2023/11/24	0	124.00	10	122.70	122.00	-10	479	-2.08%
2023/11/22	1	122.50	2	120.00	119.00	-1	451	-0.22%
2023/11/21	20	117.50	0	117.00	115.00	20	409	4.87%
2023/11/17	3	112.17	0	0.00	113.00	3	403	0.74%
2023/11/07	0	0.00	2	113.75	115.00	-2	406	-0.49%
2023/11/03	0	0.00	2	113.50	113.00	-2	405	-0.49%
2023/10/31	0	0.00	1	113.50	110.50	-1	411	-0.24%
2023/10/30	2	114.00	0	0.00	113.50	2	415	0.48%
2023/10/27	1	116.00	1	117.50	112.50	0	417	0.00%
2023/10/26	1	112.00	0	0.00	112.50	1	410	0.24%
2023/10/20	3	107.00	0	0.00	106.50	3	461	0.65%
2023/10/17	0	111.00	0	0.00	109.00	0	514	0.00%
2023/10/13	10	112.10	0	0.00	109.00	10	525	1.91%
2023/10/12	1	115.00	0	0.00	116.50	1	504	0.20%
2023/10/11	1	116.00	2	116.75	118.00	-1	494	-0.20%
2023/10/06	1	109.50	0	0.00	110.00	1	465	0.21%
2023/10/05	0	0.00	1	111.00	111.00	-1	472	-0.21%
2023/10/02	1	106.00	0	0.00	106.00	1	484	0.21%
2023/09/28	0	0.00	1	105.00	105.00	-1	491	-0.20%
2023/09/08	1	116.00	0	0.00	116.00	1	547	0.18%
2023/08/29	0	0.00	0	111.00	111.00	0	582	0.00%
2023/08/28	0	0.00	6	109.33	109.00	-6	580	-1.03%
2023/08/24	5	109.50	0	0.00	108.50	5	575	0.87%
2023/08/09	0	112.00	0	112.50	111.50	0	651	0.00%
2023/08/08	0	112.50	0	0.00	112.50	0	658	0.00%
2023/08/07	0	114.00	0	114.50	114.00	0	676	0.00%
2023/08/04	0	116.50	0	0.00	115.00	0	689	0.00%
2023/08/02	1	114.50	0	0.00	114.50	1	696	0.14%
2023/07/31	0	120.00	1	120.00	121.50	-1	700	-0.14%
2023/07/28	2	121.00	0	0.00	118.00	2	698	0.29%
2023/07/27	0	0.00	1	122.50	122.00	-1	684	-0.15%
2023/07/25	1	114.50	0	0.00	117.00	1	727	0.14%
2023/07/21	0	0.00	2	123.75	120.50	-2	754	-0.26%
2023/07/20	0	0.00	2	117.50	120.00	-2	750	-0.27%
2023/07/19	1	113.00	0	0.00	113.00	1	732	0.14%
2023/07/18	0	0.00	0.1	113.00	111.00	-0.1	750	-0.01%
2023/07/05	4	126.13	1	129.50	125.50	3	1,109	0.27%
2023/07/04	1	123.00	0	0.00	123.00	1	1,106	0.09%
2023/06/19	5	129.90	2	130.00	127.50	3	1,890	0.16%
2023/06/16	1	126.00	0	0.00	126.00	1	1,877	0.05%
2023/06/12	0.1	124.50	0	0.00	123.00	0.1	1,917	0.00%
2023/06/07	1	129.50	0	0.00	129.50	1	1,973	0.05%
2023/06/06	2	128.50	0	0.00	127.50	2	1,986	0.10%
2023/06/05	1	127.50	1	127.00	127.00	0	2,034	0.00%
2023/05/31	0	125.50	1	124.50	126.00	-1	2,242	-0.04%
2023/05/30	1	124.50	1	126.50	124.50	0	2,314	0.00%
2023/05/29	1	126.50	1	125.50	126.50	0	2,348	0.00%
2023/05/25	1	127.53	0	0.00	127.00	1	2,537	0.04%
2023/05/23	1.1	131.61	1	131.50	131.50	0.1	3,127	0.00%
2023/05/22	1	133.50	0	0.00	131.00	1	3,226	0.03%
2023/05/18	1	130.00	1	131.50	128.50	0	3,465	0.00%
2023/05/09	1	137.00	0	0.00	135.50	1	4,663	0.02%
2023/05/08	0	0.00	1	140.50	140.00	-1	4,729	-0.02%
2023/05/03	1	148.00	1	144.50	145.50	0	4,966	0.00%
2023/04/28	1	147.50	2	149.25	149.00	-1	4,969	-0.02%
2023/04/26	0	0.00	2	137.00	138.00	-2	4,935	-0.04%
2023/04/25	3	146.33	3	139.33	139.00	0	4,943	0.00%
2023/04/24	1	146.00	1	144.50	145.00	0	4,948	0.00%
2023/04/18	1	156.50	2	157.50	153.50	-1	5,079	-0.02%
2023/04/17	1	158.00	0	0.00	157.50	1	5,164	0.02%
2023/04/14	4	159.00	2	156.00	156.50	2	5,183	0.04%
2023/04/13	7.1	161.17	7	161.00	159.00	0.1	5,312	0.00%
2023/04/12	3	156.83	2	156.00	156.00	1	5,264	0.02%
2023/04/11	0	0.00	1	155.00	154.50	-1	5,269	-0.02%
2023/04/10	2	165.00	1	161.00	157.50	1	5,295	0.02%
2023/04/06	3	159.33	1	161.00	157.00	2	5,269	0.04%
2023/03/31	1	155.50	1	155.00	155.00	0	5,195	0.00%
2023/03/29	3	156.50	3	153.17	153.50	0	5,178	0.00%
2023/03/28	13	161.00	9	159.72	156.00	4	5,112	0.08%
2023/03/27	10.3	160.11	9	160.72	164.50	1.3	4,868	0.03%
2023/03/24	1	155.00	3	154.67	154.00	-2	4,646	-0.04%
2023/03/23	9.2	151.41	8	149.75	150.00	1.2	4,611	0.03%
2023/03/17	1	144.00	0	0.00	144.00	1	4,597	0.02%
2023/03/15	0	0.00	0.2	154.00	153.50	-0.2	5,028	0.00%
2023/03/13	0.2	152.50	0	0.00	150.50	0.2	5,082	0.00%
2023/03/10	1	150.00	1	154.00	151.50	0	5,157	0.00%
2023/03/09	0.1	157.00	3	156.00	156.00	-2.9	5,166	-0.06%
2023/03/08	5.1	156.73	5	157.70	157.50	0.1	5,169	0.00%
2023/03/07	4	162.13	2	161.00	161.00	2	5,124	0.04%
2023/03/06	7.1	162.39	10.2	162.48	161.00	-3.1	5,097	-0.06%
2023/03/03	5.3	161.70	4	161.00	157.50	1.3	4,998	0.03%
2023/03/02	2.1	161.90	1	160.50	159.50	1.1	4,944	0.02%
2023/03/01	1	155.50	0	0.00	157.00	1	4,893	0.02%
2023/02/24	2	158.25	0.3	157.50	154.50	1.8	4,937	0.04%
2023/02/23	6	160.42	9	160.56	161.50	-3	4,950	-0.06%
2023/02/22	18	159.69	15	158.77	161.00	3	4,850	0.06%
2023/02/21	9	162.06	29	161.86	157.00	-20	4,504	-0.44%
2023/02/20	1.2	152.15	18	151.64	153.50	-16.9	4,262	-0.40%
2023/02/17	42.1	152.88	25	154.96	149.00	17.1	4,162	0.41%
2023/02/16	11	145.82	12	146.83	148.50	-1	3,958	-0.03%
2023/02/15	9	149.22	10	150.15	146.00	-1	3,910	-0.03%
2023/02/14	5	143.90	4	144.25	144.00	1	3,758	0.03%
2023/02/13	41	145.62	36	146.25	147.50	5	3,682	0.14%
2023/02/10	27	148.65	11	151.73	144.50	16	3,473	0.46%
2023/02/09	5	138.40	1	133.50	142.00	4	2,981	0.13%
2023/02/07	1	132.00	2	130.25	129.50	-1	2,745	-0.04%
2023/02/06	1	129.00	2	130.75	128.50	-1	2,719	-0.04%
2023/02/02	5	130.00	5	131.00	127.00	0	2,668	0.00%
2023/02/01	1	127.00	2	129.00	131.00	-1	2,496	-0.04%
2023/01/31	1	118.50	1	119.50	119.50	0	2,459	0.00%
2023/01/12	0	0.00	1	117.50	116.00	-1	2,700	-0.04%
2023/01/10	2	126.50	0	0.00	122.00	2	2,852	0.07%
2023/01/06	1	120.00	1	123.50	120.50	0	2,814	0.00%
2023/01/05	2	128.75	1	120.00	120.50	1	2,748	0.04%
2023/01/04	2	128.25	2	127.25	125.00	0	2,632	0.00%
2023/01/03	5	134.20	4	129.25	128.00	1	2,577	0.04%
2022/12/30	0	0.00	1	125.00	131.00	-1	2,377	-0.04%
2022/12/28	1	117.00	0	0.00	119.00	1	2,285	0.04%
2022/12/27	1	125.00	0	0.00	122.50	1	2,251	0.04%
2022/12/16	0	0.00	0.3	137.38	136.50	-0.3	2,185	-0.01%
2022/12/15	1.3	139.85	1	138.00	141.00	0.3	2,179	0.01%
2022/12/09	3	136.83	2	135.50	136.00	1	2,122	0.05%
2022/12/08	3	134.50	2	133.75	134.50	1	2,097	0.05%
2022/12/07	2	130.50	2	123.75	122.50	0	1,990	0.00%
2022/12/02	0	0.00	2	102.75	104.00	-2	1,607	-0.12%
2022/12/01	0	0.00	1	93.70	94.70	-1	1,521	-0.07%
2022/11/30	3	88.90	6	89.70	89.50	-3	1,489	-0.20%
2022/11/28	3	87.57	0	0.00	87.60	3	1,500	0.20%
2022/11/25	1	87.50	0	0.00	87.10	1	1,489	0.07%
2022/11/24	4	88.43	4	87.70	87.70	0	1,481	0.00%
2022/11/23	6	94.20	6	92.00	90.80	0	1,456	0.00%
2022/11/22	4	93.08	3	93.40	93.40	1	1,435	0.07%
2022/11/21	0	0.00	5	91.80	94.50	-5	1,361	-0.37%
2022/11/18	0	0.00	5	86.66	86.00	-5	1,278	-0.39%
2022/11/17	2	82.50	0	0.00	83.30	2	1,243	0.16%
2022/11/16	0	0.00	2	83.00	83.00	-2	1,238	-0.16%
2022/11/14	1	81.20	1	82.50	81.40	0	1,216	0.00%
2022/11/11	1	81.30	0	0.00	81.10	1	1,207	0.08%
2022/11/10	0	0.00	1	80.70	80.20	-1	1,197	-0.08%
2022/11/09	3	82.10	1	82.00	82.20	2	1,187	0.17%
2022/11/08	1	83.00	1	83.90	81.60	0	1,178	0.00%
2022/11/04	7	83.87	8	83.43	83.50	-1	1,150	-0.09%
2022/11/03	2	83.30	0	0.00	83.30	2	1,137	0.18%
2022/11/02	3	87.43	0	0.00	87.20	3	1,112	0.27%
2022/11/01	3	86.40	5	87.04	86.80	-2	1,094	-0.18%
2022/10/31	2	85.50	1	85.70	85.40	1	1,068	0.09%
2022/10/28	3	82.33	2	82.30	80.90	1	1,035	0.10%
2022/10/27	1	83.00	2	83.95	83.20	-1	1,022	-0.10%
2022/10/26	2	82.05	3	81.10	80.60	-1	1,002	-0.10%
2022/10/25	2	84.90	2	83.70	83.10	0	972	0.00%
2022/10/21	9	88.63	8	89.51	86.20	1	895	0.11%
2022/10/20	13	90.32	9	90.29	87.70	4	767	0.52%
2022/10/19	5	89.58	7	89.84	92.80	-2	657	-0.30%
2022/10/18	5	86.14	3	86.53	85.30	2	539	0.37%
2022/10/17	1	81.90	0	0.00	82.60	1	447	0.22%
2022/09/26	0	0.00	6	74.67	73.60	-6	302	-1.98%
2022/09/23	1	76.40	2	76.10	76.00	-1	298	-0.34%
2022/09/22	0	0.00	0.1	77.00	78.30	-0.1	293	-0.03%
2022/09/19	0	0.00	9	79.47	78.50	-9	284	-3.16%
2022/09/16	1	81.60	0	0.00	81.20	1	274	0.36%
2022/09/15	0.1	83.50	0	0.00	81.70	0.1	272	0.04%
2022/09/13	1	83.60	3	84.07	83.40	-2	256	-0.78%
2022/09/12	3	84.50	0	0.00	81.20	3	241	1.24%
2022/09/08	2	81.30	2	82.20	82.50	0	221	0.00%
2022/09/06	2	80.80	2	79.50	80.60	0	207	0.00%
2022/09/05	2	80.30	0	0.00	80.00	2	192	1.04%
2022/09/02	6	74.65	0	0.00	75.60	6	164	3.66%
2022/08/31	1	72.50	0	0.00	73.20	1	155	0.64%
2022/08/18	1	70.80	0	0.00	71.60	1	180	0.55%
2022/05/19	0	0.00	1	73.40	73.40	-1	196	-0.51%
2022/05/16	1	74.00	0	0.00	75.50	1	169	0.59%
2022/05/05	0	0.00	1	70.00	71.10	-1	134	-0.75%
2022/04/26	1	70.00	0	0.00	68.70	1	126	0.79%
2022/01/13	0	0.00	5	65.50	65.90	-5	207	-2.41%
2022/01/10	0	0.00	5	68.00	66.70	-5	192	-2.60%
2021/12/29	0	0.00	6	67.92	68.20	-6	130	-4.59%
2021/12/28	1	63.80	1	62.90	63.80	0	114	0.00%
2021/12/27	1	61.00	0	0.00	61.20	1	105	0.95%
2021/11/12	0	0.00	1	54.10	56.60	-1	44	-2.25%
2021/10/01	1	52.30	0	0.00	51.60	1	40	2.45%
2021/09/22	0	0.00	1	53.80	53.70	-1	41	-2.43%
2021/09/14	1	51.40	0	0.00	51.50	1	38	2.63%
2021/08/23	0	0.00	1	50.70	51.00	-1	51	-1.93%
2021/07/13	1	55.00	0	0.00	54.90	1	75	1.32%
2021/07/12	0	0.00	1	55.50	55.00	-1	75	-1.32%
2021/06/24	1	55.00	0	0.00	55.00	1	96	1.03%
2021/06/22	0	0.00	1	55.60	55.70	-1	97	-1.03%
2021/05/05	1	56.20	0	0.00	56.40	1	89	1.12%
2021/04/12	0	0.00	1	60.60	62.00	-1	90	-1.10%
2021/04/09	0	0.00	1	58.00	58.50	-1	81	-1.22%
2021/04/08	1	56.80	0	0.00	56.70	1	79	1.26%
2021/04/01	1	56.80	0	0.00	56.80	1	83	1.20%
2021/03/24	2	57.00	0	0.00	57.10	2	90	2.22%
2021/03/08	1	59.70	0	0.00	59.50	1	119	0.84%
2021/01/28	0	0.00	1	55.30	55.30	-1	171	-0.58%
2021/01/18	2	57.90	0	0.00	58.10	2	164	1.22%
2021/01/14	1	59.10	0	0.00	59.30	1	163	0.61%
2021/01/12	0	0.00	2	60.05	60.00	-2	160	-1.25%
2021/01/11	2	58.60	0	0.00	58.60	2	155	1.29%
2021/01/08	2	58.50	0	0.00	59.00	2	156	1.28%
2020/12/22	1	58.70	0	0.00	58.50	1	146	0.68%
2020/12/15	2	59.70	0	0.00	59.70	2	151	1.32%
2020/12/11	5	60.30	0	0.00	59.20	5	155	3.22%
2020/12/04	0	0.00	1	60.80	60.60	-1	144	-0.69%
2020/11/25	5	65.60	0	0.00	65.80	5	123	4.06%
2020/11/24	0	0.00	1	62.70	65.60	-1	103	-0.96%