東和 (1414)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
21.80
漲跌
▲0.25
漲幅
+1.16%
成交量
531張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	10	21.75	21.75	-10	721	-1.39%
2024/06/11	10	21.88	0.8	21.55	21.65	9.2	708	1.30%
2024/06/07	0	0.00	10	23.03	22.60	-10	691	-1.45%
2024/06/06	5	20.75	3	21.40	21.00	2	594	0.34%
2024/06/05	3	21.35	6	21.08	21.35	-3	587	-0.51%
2024/06/04	1	20.40	0	0.00	20.60	1	579	0.17%
2024/06/03	5	20.30	0	0.00	20.40	5	585	0.85%
2024/05/31	0	0.00	0	20.15	20.25	0	590	0.00%
2024/05/30	0	0.00	13	20.05	20.10	-13	602	-2.16%
2024/05/29	0	0.00	3	19.90	20.05	-3	609	-0.49%
2024/05/08	5	19.50	0	0.00	19.40	5	891	0.56%
2024/05/06	30	20.33	0	0.00	20.10	30	877	3.42%
2024/04/30	0	0.00	2	21.30	20.55	-2	845	-0.24%
2024/04/26	0	0.00	5	20.70	20.60	-5	806	-0.62%
2024/04/25	10	20.15	0	0.00	20.40	10	787	1.27%
2024/04/22	1	20.05	3	20.07	19.90	-2	730	-0.27%
2024/04/15	0	18.61	0	0.00	18.55	0	668	0.00%
2024/04/09	0	18.85	0	0.00	18.85	0	641	0.00%
2024/04/01	1	19.35	0	0.00	19.55	1	609	0.16%
2024/03/29	1	19.35	0	0.00	19.45	1	604	0.17%
2024/03/28	1	19.45	0	0.00	19.35	1	603	0.17%
2024/03/15	0	0.00	1	18.30	18.40	-1	544	-0.18%
2024/03/12	1	18.40	0	0.00	18.50	1	536	0.19%
2024/03/11	2	18.30	0	0.00	18.25	2	535	0.37%
2024/02/21	2	20.35	0	0.00	19.80	2	332	0.60%
2024/02/20	0	0.00	8.3	20.72	21.20	-8.3	292	-2.82%
2024/02/19	2	19.50	0	0.00	19.50	2	145	1.37%
2024/02/16	0	18.00	0	0.00	17.75	0	86	0.00%
2024/02/05	0	17.85	0	0.00	17.80	0	86	0.00%
2024/01/31	0	0.00	0.1	17.65	17.45	-0.1	87	-0.15%
2024/01/05	0	0.00	1	17.95	17.95	-1	80	-1.24%
2024/01/02	5	17.80	0	0.00	17.95	5	82	6.06%
2023/12/29	0	0.00	0.6	17.70	17.80	-0.6	82	-0.76%
2023/12/18	1	17.55	0	0.00	17.55	1	90	1.10%
2023/12/11	0	0.00	5	17.63	17.65	-5	88	-5.65%
2023/10/24	4	17.35	0	0.00	17.45	4	125	3.18%
2023/10/23	0	0.00	4	17.55	17.55	-4	129	-3.10%
2023/10/13	3	17.45	0	0.00	17.40	3	137	2.18%
2023/10/11	2	17.45	0	0.00	17.50	2	140	1.42%
2023/10/04	0	0.00	5	17.60	17.70	-5	150	-3.33%
2023/09/28	0	0.00	2	17.75	17.75	-2	147	-1.36%
2023/09/27	0	0.00	1	17.65	17.70	-1	146	-0.68%
2023/09/04	0	0.00	2	17.70	17.70	-2	147	-1.36%
2023/08/16	5	17.30	0	0.00	17.35	5	154	3.23%
2023/08/10	5	17.60	0	0.00	17.75	5	148	3.36%
2023/06/20	0	0.00	2	17.78	17.80	-2	127	-1.57%
2023/06/14	0	0.00	2	17.70	17.70	-2	125	-1.59%
2023/05/29	0	0.00	0	17.30	17.45	0	129	0.00%
2023/04/26	0	17.50	3	17.50	17.50	-3	167	-1.78%
2023/03/14	0	0.00	5	17.95	17.95	-5	210	-2.37%
2023/02/23	6	18.03	0	0.00	18.00	6	226	2.65%
2023/02/17	0	0.00	0	18.20	18.05	0	226	-0.01%
2023/02/15	0	0.00	0	18.20	17.85	0	229	-0.02%
2023/02/13	0	18.20	0	18.20	18.20	0	221	-0.01%
2023/02/02	0	0.00	6	18.00	18.00	-6	208	-2.87%
2023/01/11	0	0.00	5	18.00	18.05	-5	193	-2.59%
2023/01/05	6	17.63	0	0.00	17.70	6	188	3.19%
2022/12/30	5	17.67	0	0.00	17.80	5	179	2.78%
2022/12/21	0	0.00	3	18.05	18.00	-3	170	-1.76%
2022/12/19	0	0.00	2	18.05	18.10	-2	170	-1.18%
2022/10/28	5	17.10	0	0.00	17.10	5	145	3.44%
2022/10/24	0	0.00	6	17.28	17.30	-6	142	-4.21%
2022/10/21	0	0.00	2	17.20	17.20	-2	142	-1.41%
2022/10/17	4	16.80	0	0.00	17.05	4	140	2.84%
2022/10/13	3	16.70	3	16.95	16.95	0	141	0.00%
2022/10/07	4	17.30	0	0.00	17.35	4	140	2.86%
2022/10/03	2	17.00	2	17.10	17.15	0	144	0.00%
2022/09/30	0	0.00	4	17.05	17.15	-4	145	-2.75%
2022/09/29	0	0.00	8	17.10	17.10	-8	145	-5.51%
2022/09/28	0	0.00	3	17.00	16.80	-3	145	-2.07%
2022/09/27	13	16.98	0	0.00	17.25	13	145	8.91%
2022/09/16	2	18.00	0	0.00	18.05	2	145	1.37%
2022/09/05	0	0.00	3	17.40	17.40	-3	156	-1.92%
2022/08/24	0	0.00	5	17.30	17.50	-5	154	-3.24%
2022/08/22	0	0.00	1	16.85	16.85	-1	153	-0.65%
2022/08/11	0	0.00	3	16.75	16.85	-3	177	-1.69%
2022/07/01	4	16.88	0	0.00	16.60	4	301	1.33%
2022/06/24	0	0.00	2	17.30	17.35	-2	319	-0.63%
2022/06/22	2	17.00	0	0.00	17.20	2	326	0.61%
2022/06/08	2	18.00	0	0.00	17.95	2	353	0.57%
2022/05/26	5	18.25	0	0.00	18.40	5	373	1.34%
2022/05/25	0	0.00	4	18.25	18.20	-4	364	-1.10%
2022/05/19	0	0.00	2	18.15	18.25	-2	394	-0.51%
2022/05/18	0	0.00	2	17.90	18.20	-2	405	-0.49%
2022/05/17	0	0.00	2	17.75	18.05	-2	406	-0.49%
2022/05/13	3	16.95	0	0.00	16.95	3	413	0.73%
2022/05/10	2	16.80	0	0.00	17.40	2	424	0.47%
2022/05/06	5	17.51	0	0.00	17.80	5	433	1.15%
2022/05/05	0	0.00	5	17.90	17.80	-5	446	-1.12%
2022/05/03	0	0.00	3	17.40	17.60	-3	459	-0.65%
2022/04/28	0	0.00	7	17.46	17.30	-7	463	-1.51%
2022/04/27	0	0.00	3	17.05	16.85	-3	454	-0.66%
2022/04/21	5	18.20	0	0.00	18.05	5	461	1.08%
2022/04/19	0	0.00	3	18.30	18.30	-3	478	-0.63%
2022/04/18	4	17.75	3	18.10	18.25	1	487	0.21%
2022/04/15	3	18.05	0	0.00	18.10	3	491	0.61%
2022/04/14	0	0.00	3	18.35	18.40	-3	507	-0.59%
2022/04/13	2	17.95	0	0.00	18.05	2	511	0.39%
2022/04/12	3	17.85	0	0.00	17.85	3	525	0.57%
2022/04/08	2	17.85	2	18.30	18.30	0	545	0.00%
2022/04/07	0	17.65	0	0.00	17.75	0	553	0.00%
2022/04/01	0	0.00	4	18.48	18.40	-4	579	-0.69%
2022/03/25	2	18.00	0	0.00	18.00	2	673	0.30%
2022/03/22	2	18.30	2	18.60	18.25	0	1,004	0.00%
2022/03/21	0	0.00	5	18.27	18.25	-5	1,134	-0.44%
2022/03/16	2	17.65	0	0.00	17.65	2	1,347	0.15%
2022/03/14	0	0.00	1	17.90	17.80	-1	1,447	-0.07%
2022/03/10	0	0.00	2	17.40	17.65	-2	1,480	-0.14%
2022/03/07	3	17.20	5	17.25	17.20	-2	1,656	-0.12%
2022/03/01	0	0.00	4	18.00	18.00	-4	1,857	-0.22%
2022/02/22	3	17.60	0	0.00	17.70	3	1,978	0.15%
2022/02/21	2	18.45	0	0.00	18.25	2	1,995	0.10%
2022/02/18	0	0.00	5	17.65	18.30	-5	1,986	-0.25%
2022/02/11	0	0.00	1	17.35	17.50	-1	2,354	-0.04%
2022/02/10	2	17.30	0	0.00	17.45	2	2,377	0.08%
2022/02/09	4	17.56	0	0.00	17.65	4	2,389	0.17%
2022/02/07	1	16.95	8	17.16	17.70	-7	2,424	-0.29%
2022/01/26	2	16.70	0	0.00	16.70	2	2,455	0.08%
2022/01/25	1	16.80	1	16.60	16.55	0	2,499	0.00%
2022/01/21	2	16.90	0	0.00	16.50	2	2,585	0.08%
2022/01/18	3	17.25	0	0.00	17.15	3	2,617	0.11%
2022/01/17	2	17.10	0	0.00	17.35	2	2,661	0.08%
2022/01/14	2	17.60	0	0.00	17.30	2	2,668	0.07%
2022/01/12	0	17.45	5	17.45	17.50	-5	2,743	-0.18%
2022/01/11	0	0.00	5	17.76	17.55	-5	2,804	-0.18%
2021/12/28	0	0.00	5	19.60	19.50	-5	3,258	-0.15%
2021/12/22	3	19.75	0	0.00	19.75	3	3,735	0.08%
2021/12/21	1	19.75	1	20.00	20.05	0	3,726	0.00%
2021/12/17	4	20.15	1	21.10	19.95	3	3,681	0.08%
2021/12/16	0	0.00	4	20.45	20.50	-4	3,508	-0.11%
2021/12/15	10	19.73	4	19.25	19.65	6	3,398	0.18%
2021/12/14	0	0.00	3	19.27	19.30	-3	3,261	-0.09%
2021/12/13	8	19.20	4	19.35	18.75	4	3,167	0.13%
2021/12/10	5	19.03	4	19.24	19.10	1	3,079	0.03%
2021/12/09	0	0.00	5	18.48	18.45	-5	3,039	-0.16%
2021/12/08	2	18.05	2	18.35	18.20	0	2,981	0.00%
2021/12/07	3	18.10	0	0.00	18.15	3	2,943	0.10%
2021/12/01	4	18.73	3	18.73	18.70	1	2,828	0.04%
2021/11/30	6	18.00	0	0.00	19.40	6	2,800	0.21%
2021/11/24	0	0.00	5	17.39	17.80	-5	2,607	-0.19%
2021/11/19	2	17.05	2	17.10	17.10	0	2,507	0.00%
2021/11/11	5	17.39	1	17.10	17.15	4	2,456	0.16%
2021/11/10	0	0.00	10	17.66	18.30	-10	2,301	-0.43%
2021/11/09	4	16.74	0	0.00	16.65	4	2,118	0.19%
2021/11/05	2	17.00	0	0.00	16.75	2	2,091	0.10%
2021/11/02	2	17.35	3	17.50	17.55	-1	2,018	-0.05%
2021/11/01	1	17.40	1	17.70	17.50	0	1,972	0.00%
2021/10/29	0	0.00	2	17.43	17.55	-2	1,949	-0.10%
2021/10/27	0	0.00	4	17.14	17.00	-4	1,876	-0.21%
2021/10/26	3	17.00	10	17.05	17.15	-7	1,858	-0.38%
2021/10/25	27	17.39	20	17.13	17.15	7	1,854	0.38%
2021/10/22	1	16.80	0	0.00	16.85	1	1,818	0.05%
2021/10/21	3	16.97	3	17.27	16.90	0	1,820	0.00%
2021/10/20	4	16.93	2	17.40	17.05	2	1,781	0.11%
2021/10/18	0	0.00	2	16.35	17.00	-2	1,713	-0.12%
2021/10/14	2	15.65	0	0.00	16.00	2	1,673	0.12%
2021/10/08	3	16.85	0	0.00	16.85	3	1,553	0.19%
2021/10/07	0	0.00	5	17.18	17.30	-5	1,540	-0.32%
2021/10/06	13	17.16	8	17.00	17.20	5	1,502	0.33%
2021/10/01	4	16.58	0	0.00	15.80	4	1,239	0.32%
2021/09/03	0	0.00	2	15.75	15.65	-2	1,840	-0.11%
2021/09/01	1	15.10	0	0.00	15.15	1	1,901	0.05%
2021/08/27	5	14.60	0	0.00	14.70	5	2,450	0.20%
2021/08/25	0	0.00	2	14.35	14.55	-2	2,749	-0.07%
2021/08/24	0	14.35	0	0.00	14.20	0	2,786	0.00%
2021/08/23	0	0.00	5	14.25	14.30	-5	2,827	-0.18%
2021/08/20	0	0.00	2	13.70	13.60	-2	2,865	-0.07%
2021/08/19	2	13.50	0	0.00	13.60	2	2,889	0.07%
2021/08/18	0	0.00	2	13.80	14.10	-2	2,957	-0.07%
2021/08/17	0	14.65	0	0.00	13.75	0	3,074	0.00%
2021/08/11	4	15.18	0	0.00	15.10	4	3,853	0.10%
2021/08/06	1	16.15	5	16.08	15.75	-4	4,166	-0.10%
2021/08/05	2	15.55	0	0.00	15.50	2	4,316	0.05%
2021/08/04	0	0.00	4	15.80	15.80	-4	4,910	-0.08%
2021/08/03	5	15.25	0	0.00	15.25	5	5,409	0.09%
2021/08/02	2	15.15	2	15.40	15.35	0	5,707	0.00%
2021/07/30	2	15.60	0	0.00	15.35	2	5,845	0.03%
2021/07/29	0	0.00	6	15.68	15.90	-6	6,001	-0.10%
2021/07/28	2	15.15	0	0.00	15.15	2	6,197	0.03%
2021/07/27	4	15.68	2	15.45	15.45	2	6,999	0.03%
2021/07/26	2	15.80	0	0.00	15.75	2	7,360	0.03%
2021/07/23	0	0.00	3	16.30	16.25	-3	7,651	-0.04%
2021/07/16	1	16.50	0	0.00	16.65	1	8,360	0.01%
2021/07/15	0	0.00	1	17.00	17.00	-1	8,477	-0.01%
2021/07/14	0	0.00	3	16.73	16.65	-3	8,636	-0.03%
2021/07/13	0	0.00	5	16.90	16.45	-5	8,782	-0.06%
2021/07/12	2	16.90	0	0.00	17.00	2	8,886	0.02%
2021/07/09	2	17.30	0	0.00	17.20	2	8,862	0.02%
2021/07/08	0	0.00	6	17.62	17.70	-6	8,903	-0.07%
2021/07/06	1	17.40	0	0.00	17.65	1	8,939	0.01%
2021/07/05	7	17.49	2	17.70	17.70	5	8,949	0.06%
2021/07/02	16	19.11	16	17.66	17.60	0	8,948	0.00%
2021/07/01	4	18.28	0	0.00	18.15	4	8,505	0.05%
2021/06/30	0	0.00	5	17.71	18.80	-5	8,381	-0.06%
2021/06/29	2	17.25	15	17.20	17.10	-13	8,310	-0.16%
2021/06/28	1	17.50	3	17.68	17.75	-2	8,336	-0.02%
2021/06/25	5	17.24	0	0.00	17.20	5	8,547	0.06%
2021/06/24	0	0.00	5	17.26	17.20	-5	8,907	-0.06%
2021/06/23	16	17.08	5	17.05	16.90	11	9,025	0.12%
2021/06/22	5	17.30	0	0.00	17.20	5	9,025	0.06%
2021/06/17	10	16.95	10	17.20	17.20	0	8,996	0.00%
2021/06/16	5	17.55	5	17.15	17.15	0	8,977	0.00%
2021/06/11	10	17.55	10	17.65	17.65	0	8,950	0.00%
2021/06/10	5	18.05	0	0.00	17.50	5	8,942	0.06%
2021/06/09	10	18.75	0	0.00	18.20	10	8,889	0.11%
2021/06/08	5	19.40	0	0.00	18.80	5	8,857	0.06%
2021/06/07	0	0.00	10	19.25	19.15	-10	8,806	-0.11%
2021/06/04	16	19.30	20	19.20	18.85	-4	8,697	-0.05%
2021/06/03	0	0.00	20	19.48	19.50	-20	8,300	-0.24%
2021/06/01	0	0.00	1	17.85	18.05	-1	8,010	-0.01%
2021/05/31	0	0.00	11	17.66	17.80	-11	7,978	-0.14%
2021/05/28	2	17.75	3	17.82	17.95	-1	7,940	-0.01%
2021/05/27	1	17.55	0	0.00	17.50	1	7,899	0.01%
2021/05/26	0	0.00	1	17.80	17.85	-1	7,870	-0.01%
2021/05/25	15	18.58	1	18.75	17.60	14	7,801	0.18%
2021/05/24	13	18.61	10	18.35	18.35	3	7,675	0.04%
2021/05/21	3	17.23	6	17.53	18.00	-3	7,464	-0.04%
2021/05/20	13	18.08	22	17.00	17.30	-9	7,227	-0.12%
2021/05/19	0	0.00	28	17.65	16.70	-28	6,978	-0.40%
2021/05/14	50	17.90	2	18.00	17.10	48	6,778	0.71%
2021/05/13	4	18.58	4	18.78	18.55	0	6,625	0.00%
2021/05/12	7	20.77	4	21.43	20.60	3	6,479	0.05%
2021/05/11	2	22.65	4	22.85	22.85	-2	5,909	-0.03%
2021/05/10	10	20.08	43	20.60	20.80	-33	5,415	-0.61%
2021/05/07	10	19.20	10	18.95	18.95	0	5,132	0.00%
2021/05/06	15	18.62	0	0.00	19.10	15	4,994	0.30%
2021/05/05	18	18.87	5	19.74	18.60	13	4,859	0.27%
2021/05/04	27	19.83	25	20.97	20.40	2	4,669	0.04%
2021/05/03	2	19.58	15.6	19.52	20.00	-13.6	3,881	-0.35%
2021/04/29	12	18.68	6	18.83	18.20	6	3,525	0.17%
2021/04/28	6	18.20	22	18.19	17.95	-16	3,247	-0.49%
2021/04/27	5	16.45	5	16.95	16.55	0	2,862	0.00%
2021/04/22	12	16.25	6	16.42	16.00	6	2,761	0.22%
2021/04/21	13	16.70	7	17.00	16.35	6	2,564	0.23%
2021/04/20	10	15.90	3	16.20	16.20	7	2,451	0.29%
2021/04/19	2	15.60	22	15.59	16.05	-20	2,301	-0.87%
2021/04/16	12	14.50	0	0.00	14.60	12	2,161	0.56%
2021/04/12	10	14.35	10	14.50	14.40	0	2,073	0.00%
2021/04/09	0	0.00	1	14.15	14.00	-1	2,045	-0.05%
2021/04/08	0	0.00	2	14.30	14.30	-2	2,026	-0.10%
2021/04/07	2	14.00	0	0.00	13.95	2	1,971	0.10%
2021/04/06	0	0.00	2	13.70	14.25	-2	1,994	-0.10%
2021/03/30	11	14.32	4	14.79	14.20	7	1,999	0.35%
2021/03/29	0	0.00	12	15.10	15.20	-12	1,781	-0.67%
2021/03/26	5	13.85	0.5	13.85	13.85	4.5	1,479	0.30%
2021/03/25	0	0.00	5	12.65	12.60	-5	1,668	-0.30%
2021/03/24	3	12.30	0	0.00	12.45	3	1,662	0.18%
2021/03/22	0	0.00	8	12.66	12.65	-8	1,696	-0.47%
2021/03/18	3	12.35	0	0.00	12.40	3	1,733	0.17%
2021/03/15	0.1	12.65	0	0.00	12.75	0.1	1,829	0.01%
2021/03/10	3	12.65	0	0.00	12.75	3	1,918	0.16%
2021/03/08	0	0.00	4	12.70	12.65	-4	2,143	-0.19%
2021/03/05	4	12.65	0	0.00	12.60	4	2,171	0.18%
2021/03/04	10	12.90	0	0.00	12.95	10	2,208	0.45%
2021/02/26	0	0.00	10	13.04	13.05	-10	2,435	-0.41%
2021/02/25	0	0.00	14	13.10	13.35	-14	2,478	-0.56%
2021/02/24	1	13.25	0	0.00	13.05	1	2,519	0.04%
2021/02/22	0	0.00	1	13.25	13.25	-1	2,594	-0.04%
2021/02/18	0	0.00	5	13.30	13.35	-5	2,735	-0.18%
2021/02/04	1	12.95	0	0.00	12.95	1	2,908	0.03%
2021/02/03	2	13.15	0	0.00	13.15	2	2,970	0.07%
2021/02/02	0	0.00	2	12.55	13.00	-2	3,682	-0.05%
2021/02/01	2	12.30	0	0.00	12.45	2	3,869	0.05%
2021/01/27	0	0.00	0	12.40	12.40	0	4,979	0.00%
2021/01/21	0	0.00	3	11.75	11.75	-3	5,573	-0.05%
2021/01/20	3	11.60	0	0.00	11.25	3	5,814	0.05%
2021/01/18	0	0.00	3	12.10	12.05	-3	6,087	-0.05%
2021/01/15	3	12.30	0	0.00	11.90	3	6,072	0.05%
2021/01/13	0	0.00	7	12.56	12.60	-7	6,085	-0.12%
2021/01/11	7	12.77	0	0.00	12.70	7	6,116	0.11%
2021/01/08	2	13.35	1	13.35	13.00	1	6,165	0.02%
2021/01/07	1	13.00	9	13.19	13.45	-8	6,176	-0.13%
2021/01/06	4	13.30	16	13.15	12.95	-12	6,281	-0.19%
2021/01/05	6	13.88	10	13.80	13.80	-4	6,319	-0.06%
2021/01/04	9	14.06	0	0.00	14.00	9	6,349	0.14%
2020/12/31	4	14.10	2	14.35	14.35	2	6,338	0.03%
2020/12/30	0	0.00	2	14.25	14.25	-2	6,326	-0.03%
2020/12/29	12	14.26	0	0.00	14.05	12	6,317	0.19%
2020/12/28	4	14.65	5	14.60	14.60	-1	6,296	-0.02%
2020/12/25	0	0.00	1	15.20	14.90	-1	6,275	-0.02%
2020/12/24	1	14.80	13	15.16	14.70	-12	6,245	-0.19%
2020/12/23	0	0.00	39	14.26	14.25	-39	6,187	-0.63%
2020/12/22	8	14.45	7	14.96	14.10	1	6,175	0.02%
2020/12/21	11	14.49	6	15.01	14.75	5	6,123	0.08%
2020/12/18	2	14.05	16	14.07	14.10	-14	5,812	-0.24%
2020/12/17	6	13.73	3	13.95	13.80	3	5,808	0.05%
2020/12/16	4	13.58	9	13.71	13.80	-5	5,840	-0.09%
2020/12/15	19	13.94	13	13.42	13.40	6	5,824	0.10%
2020/12/14	16	13.90	18	14.26	14.05	-2	5,811	-0.03%
2020/12/11	18	13.81	14	13.79	13.80	4	5,804	0.07%
2020/12/10	21	14.05	8	14.31	13.90	13	5,781	0.22%
2020/12/09	2	13.85	0	0.00	13.85	2	5,733	0.03%
2020/12/08	2	14.30	4	14.15	14.05	-2	5,758	-0.03%
2020/12/07	16	14.08	10	13.90	13.90	6	5,897	0.10%
2020/12/04	11	14.54	10	14.40	14.40	1	5,879	0.02%
2020/12/03	10	14.40	0	0.00	14.75	10	5,846	0.17%
2020/12/01	10	15.25	0	0.00	15.15	10	5,640	0.18%
2020/11/30	15	15.50	0	0.00	15.50	15	5,608	0.27%
2020/11/26	3	15.20	0	0.00	16.00	3	5,549	0.05%
2020/11/25	8	16.45	1	16.33	15.60	7	5,495	0.13%
2020/11/23	1	15.55	0	0.00	15.85	1	5,324	0.02%
2020/11/20	0	0.00	11	17.20	16.00	-11	5,278	-0.21%
2020/11/18	0	0.00	7	17.25	17.00	-7	5,182	-0.14%
2020/11/13	1	15.05	1	15.25	15.50	0	4,968	0.00%
2020/11/11	0	0.00	2	16.00	16.50	-2	4,801	-0.04%
2020/11/10	8	16.79	0	0.00	16.55	8	4,732	0.17%
2020/11/09	1	16.30	1	17.25	17.25	0	4,001	0.00%
2020/11/06	8	15.23	12	15.31	15.70	-4	3,782	-0.11%
2020/11/05	6	14.42	5	14.25	14.30	1	3,368	0.03%
2020/11/04	7	14.19	8	14.32	14.90	-1	3,174	-0.03%
2020/11/02	8	12.49	0	0.00	12.70	8	2,469	0.32%
2020/10/30	0	0.00	2	11.40	11.55	-2	2,228	-0.09%
2020/10/29	52	11.32	100	10.95	11.30	-48	2,093	-2.29%
2020/10/28	12	11.19	10	10.60	10.75	2	1,953	0.10%
2020/10/27	52	10.71	160	10.41	10.95	-108	1,683	-6.42%	大賣/鉅額交易
2020/10/26	5	10.00	0	0.00	9.96	5	1,386	0.36%
2020/10/22	3	9.83	73	9.87	9.70	-70	1,355	-5.16%
2020/10/21	0	0.00	60	10.00	10.05	-60	1,331	-4.51%
2020/10/19	0	0.00	60	10.06	9.96	-60	1,279	-4.69%
2020/10/13	0	0.00	124	9.20	9.85	-124	987	-12.56%	大賣/鉅額交易
2020/10/12	0	0.00	20	8.66	8.96	-20	882	-2.27%
2020/10/07	0	0.00	20	8.45	8.47	-20	823	-2.43%
2020/10/06	47	8.44	10	8.44	8.44	37	827	4.47%
2020/09/30	0	0.00	40	8.16	8.23	-40	799	-5.00%
2020/09/28	0	0.00	57	8.85	8.34	-57	786	-7.25%
2020/09/25	67	8.01	0	0.00	8.08	67	764	8.77%
2020/09/24	0	0.00	180	8.38	8.34	-180	751	-23.96%	大賣/鉅額交易
2020/09/23	0	0.00	30	8.81	8.85	-30	732	-4.10%
2020/09/22	20	8.83	0	0.00	8.83	20	722	2.77%
2020/09/21	3	8.97	50	9.20	9.05	-47	707	-6.64%
2020/09/11	0	0.00	3	8.73	8.47	-3	646	-0.46%
2020/09/10	30	8.80	43	8.77	8.85	-13	657	-1.98%
2020/09/09	80	8.09	100	8.53	8.48	-20	488	-4.10%
2020/09/02	0.3	7.51	0	0.00	7.56	0.3	423	0.06%
2020/09/01	3.3	7.64	0	0.00	7.69	3.3	421	0.79%
2020/08/26	5	7.19	0	0.00	7.19	5	371	1.34%
2020/08/21	0	0.00	1	7.00	7.04	-1	367	-0.27%
2020/08/20	2	7.09	1	6.99	6.95	1	366	0.27%
2020/08/17	10	7.02	0	0.00	7.02	10	371	2.69%
2020/08/13	10	6.88	0	0.00	6.86	10	368	2.71%
2020/08/10	0	0.00	25	6.81	6.92	-25	369	-6.77%
2020/07/28	20	6.61	0	0.00	6.61	20	383	5.21%
2020/07/27	10	6.71	0	0.00	6.68	10	388	2.57%
2020/07/24	40	6.81	0	0.00	6.80	40	390	10.25%
2020/07/22	10	6.90	0	0.00	6.92	10	394	2.54%
2020/07/20	5	6.92	0	0.00	6.87	5	401	1.25%
2020/07/17	5	6.97	0	0.00	6.97	5	404	1.24%
2020/07/15	10	6.99	0	0.00	7.04	10	404	2.47%
2020/07/13	50	7.03	0	0.00	7.04	50	398	12.54%
2020/07/09	30	7.26	0.4	7.25	7.27	29.6	392	7.54%
2020/07/08	10	7.23	0.1	7.27	7.25	9.9	389	2.55%
2020/07/07	30	7.28	0	0.00	7.28	30	390	7.68%
2020/07/03	10	7.16	0	0.00	7.17	10	384	2.60%
2020/07/01	20	7.14	0	0.00	7.14	20	385	5.19%
2020/06/29	30	7.13	0	0.00	7.10	30	388	7.72%
2020/06/24	50	7.30	0	0.00	7.29	50	386	12.93%
2020/06/23	108	7.36	0	0.00	7.31	108	389	27.76%	大買/鉅額交易
2020/06/22	44	7.42	0.6	7.41	7.45	43.4	379	11.44%
2020/06/19	67	7.40	10	7.59	7.58	57	360	15.83%
2020/06/18	161	7.21	0	0.00	7.36	161	332	48.47%	大買/鉅額交易
2020/06/16	10	6.68	0	0.00	6.74	10	233	4.29%
2020/06/15	10	6.56	0	0.00	6.57	10	237	4.21%
2020/06/03	0	0.00	11	6.68	6.70	-11	239	-4.58%
2020/06/02	11	6.62	0	0.00	6.64	11	235	4.66%
2020/05/28	0	0.00	1.3	6.65	6.57	-1.3	234	-0.53%
2020/05/26	10	6.53	0	0.00	6.55	10	229	4.36%
2020/05/05	0	0.00	3	6.36	6.45	-3	204	-1.47%
2020/04/27	0	0.00	5	6.12	6.14	-5	202	-2.47%
2020/04/23	0	0.00	15	6.08	6.03	-15	201	-7.46%
2020/04/21	10	6.03	0	0.00	6.07	10	191	5.23%
2020/04/20	20	6.19	0	0.00	6.15	20	189	10.54%
2020/04/10	0	0.00	10	5.95	6.03	-10	190	-5.24%
2020/03/31	0	0.00	3	5.62	5.72	-3	186	-1.61%
2020/03/30	0	0.00	7	5.50	5.54	-7	183	-3.81%
2020/03/27	0	0.00	10	5.64	5.51	-10	182	-5.47%
2020/03/26	0	0.00	15	5.45	5.50	-15	178	-8.39%
2020/03/25	0	0.00	5	5.60	5.50	-5	177	-2.82%
2020/03/23	10	5.00	0	0.00	5.05	10	174	5.75%
2020/03/20	25	5.14	0	0.00	5.20	25	174	14.34%
2020/03/13	10	5.80	15	5.77	5.74	-5	162	-3.08%
2020/03/11	0	0.00	5	6.61	6.57	-5	154	-3.23%
2020/03/09	0	0.00	5	6.78	6.65	-5	153	-3.26%
2020/03/05	0	0.00	10	6.85	6.85	-10	152	-6.57%
2020/03/04	0	0.00	10	6.79	6.80	-10	152	-6.57%
2020/02/27	2	6.90	0	0.00	6.87	2	152	1.31%
2020/02/25	0	0.00	1	6.90	6.88	-1	149	-0.67%
2020/02/24	0	0.00	10	6.90	6.91	-10	150	-6.66%
2020/02/21	0	0.00	3	6.90	6.93	-3	147	-2.03%
2020/02/20	10	6.95	0	0.00	6.93	10	148	6.74%
2020/02/05	0	0.00	5	6.97	7.03	-5	146	-3.42%
2020/02/03	0	0.00	5	6.90	6.89	-5	145	-3.43%
2020/01/13	0	0.00	15	7.25	7.24	-15	176	-8.51%
2020/01/09	5	7.16	0	0.00	7.20	5	174	2.86%
2020/01/07	10	7.21	0	0.00	7.22	10	178	5.60%
2020/01/06	0	0.00	10	7.35	7.30	-10	177	-5.63%
2019/12/25	9	7.16	10	7.17	7.26	-1	159	-0.63%
2019/12/05	0	0.00	1	7.10	7.15	-1	187	-0.53%
2019/12/04	0	0.00	4	7.10	7.06	-4	188	-2.13%
2019/12/03	0	0.00	5	7.10	7.05	-5	187	-2.67%
2019/11/26	0	0.00	5	7.16	7.10	-5	189	-2.64%
2019/11/18	0	0.00	10	7.11	7.06	-10	199	-5.02%
2019/11/15	0	0.00	20	7.09	7.10	-20	198	-10.07%
2019/11/14	15	7.04	20	7.06	7.07	-5	200	-2.50%
2019/11/13	0	0.00	15	7.16	7.14	-15	200	-7.46%
2019/11/05	0	0.00	10	7.19	7.21	-10	200	-4.98%
2019/11/04	14	7.11	5	7.18	7.13	9	200	4.49%
2019/11/01	26	7.09	0	0.00	7.10	26	203	12.78%
2019/10/31	10	7.12	0	0.00	7.11	10	202	4.93%
2019/10/25	20	7.20	0	0.00	7.18	20	200	9.98%
2019/10/21	0	0.00	30	7.09	7.30	-30	181	-16.55%
2019/10/17	10	7.00	0	0.00	7.02	10	161	6.19%
2019/10/16	0	0.00	10	7.01	7.03	-10	163	-6.10%
2019/10/15	5	6.90	0	0.00	6.92	5	164	3.03%
2019/10/09	6	6.93	4	7.04	6.93	2	165	1.21%
2019/10/08	3	6.97	0	0.00	6.97	3	163	1.83%
2019/10/07	0	0.00	5	7.03	7.01	-5	163	-3.06%
2019/09/27	10	6.96	5	6.99	6.95	5	166	2.99%
2019/09/26	40	7.10	0	0.00	7.10	40	165	24.20%
2019/09/25	0	0.00	10	7.20	7.15	-10	161	-6.18%
2019/09/19	16	6.84	10	6.91	6.91	6	129	4.62%
2019/09/17	10	6.86	0	0.00	6.87	10	127	7.83%
2019/09/11	9	6.79	0	0.00	6.82	9	132	6.78%
2019/09/04	0	0.00	5	6.84	6.82	-5	131	-3.81%
2019/09/03	0	0.00	5	6.83	6.82	-5	131	-3.82%
2019/09/02	10	6.81	0	0.00	6.83	10	131	7.61%
2019/08/29	15	6.79	0	0.00	6.80	15	129	11.59%
2019/08/27	0	0.00	10	6.89	6.90	-10	130	-7.66%
2019/08/26	0	0.00	5	6.88	6.92	-5	128	-3.88%
2019/08/22	0	0.00	5	6.84	6.79	-5	126	-3.97%
2019/08/21	0	0.00	20	6.73	6.76	-20	125	-15.95%
2019/08/20	0	0.00	5	6.72	6.70	-5	124	-4.02%
2019/08/19	0	0.00	10	6.68	6.70	-10	123	-8.10%
2019/08/16	6	6.62	0	0.00	6.62	6	120	4.96%
2019/08/15	1	6.62	0	0.00	6.65	1	118	0.84%
2019/08/14	3	6.62	0	0.00	6.66	3	118	2.53%
2019/08/13	15	6.64	0	0.00	6.64	15	117	12.78%
2019/08/08	10	6.70	0	0.00	6.70	10	119	8.34%
2019/08/07	6	6.70	1	6.79	6.69	5	123	4.06%
2019/08/06	0	0.00	5	6.72	6.67	-5	125	-3.97%
2019/08/05	10	6.71	3	6.75	6.75	7	125	5.56%
2019/08/01	0	0.00	5	6.82	6.79	-5	122	-4.09%
2019/07/29	0	0.00	12	6.85	6.81	-12	123	-9.72%
2019/07/26	2	6.81	2	6.87	6.81	0	123	0.00%
2019/07/25	1	6.81	1	6.87	6.81	0	124	0.00%
2019/07/24	4	6.80	14	6.78	6.82	-10	123	-8.09%
2019/07/23	10	6.83	10	6.92	6.82	0	133	0.00%
2019/07/11	10	6.89	0	0.00	6.91	10	124	8.06%
2019/07/10	0	0.00	10	6.95	6.91	-10	123	-8.12%
2019/07/08	2	6.87	0	0.00	6.87	2	119	1.67%
2019/07/05	18	6.89	0	0.00	6.89	18	118	15.13%
2019/07/03	5	6.90	0	0.00	6.88	5	120	4.14%
2019/07/02	4	6.91	0	0.00	6.92	4	122	3.26%
2019/07/01	20	6.88	0	0.00	6.91	20	123	16.21%
2019/06/27	0	0.00	9	6.89	6.87	-9	126	-7.12%
2019/06/24	40	6.86	0	0.00	6.85	40	129	30.95%
2019/05/30	0	0.00	40	6.84	6.85	-40	149	-26.83%
2019/05/28	10	6.81	10	6.91	6.85	0	146	0.00%
2019/05/23	0	0.00	10	6.78	6.74	-10	145	-6.85%
2019/05/21	0	0.00	12	6.78	6.79	-12	147	-8.16%
2019/05/20	2	6.71	0	0.00	6.73	2	147	1.36%
2019/05/09	20	6.72	5	6.71	6.72	15	137	10.87%
2019/05/08	5	6.80	5	6.78	6.76	0	135	0.00%
2019/05/07	10	6.74	5	6.82	6.74	5	134	3.73%
2019/05/03	0	0.00	20	6.79	6.82	-20	132	-15.09%
2019/04/30	0	0.00	5	6.78	6.75	-5	128	-3.88%
2019/04/29	10	6.50	10	6.62	6.62	0	128	0.00%
2019/04/26	6	6.99	0	0.00	6.97	6	117	5.12%
2019/04/25	4	7.02	0	0.00	7.01	4	116	3.44%
2019/04/24	10	7.01	0	0.00	7.00	10	115	8.63%
2019/04/23	7	7.02	0	0.00	7.03	7	115	6.08%
2019/04/22	6	7.05	0	0.00	7.04	6	113	5.27%
2019/04/18	37	7.07	0	0.00	7.03	37	114	32.34%
2019/03/14	0	0.00	2	7.36	7.23	-2	99	-2.01%
2019/03/12	1	7.15	0	0.00	7.17	1	82	1.22%
2018/10/11	0	0.00	2	7.00	6.75	-2	285	-0.70%
2018/10/01	2	7.70	0	0.00	7.71	2	267	0.75%
2018/09/28	20	7.92	0	0.00	7.88	20	249	8.02%
2018/09/11	0	0.00	2	7.45	7.48	-2	245	-0.81%
2018/09/07	0	0.00	10	7.60	7.51	-10	253	-3.95%
2018/08/27	0	0.00	3	7.86	7.87	-3	333	-0.90%
2018/08/17	0	0.00	5	7.34	7.33	-5	334	-1.49%
2018/08/13	2	7.38	0	0.00	7.16	2	347	0.58%
2018/08/09	10	7.33	0	0.00	7.33	10	353	2.83%
2018/08/06	0	0.00	2	7.36	7.37	-2	364	-0.55%
2018/07/02	0	0.00	2	7.80	7.78	-2	538	-0.37%
2018/06/21	1	7.81	0	0.00	7.82	1	544	0.18%
2018/06/20	0	0.00	4	7.90	7.81	-4	547	-0.73%
2018/06/13	9	8.11	0	0.00	8.09	9	544	1.65%
2018/06/12	0	0.00	2	8.04	8.05	-2	525	-0.38%
2018/06/08	2	7.98	0	0.00	8.00	2	513	0.39%
2018/06/07	0	0.00	2	8.02	8.04	-2	508	-0.39%
2018/06/06	3	7.96	0	0.00	8.00	3	501	0.60%
2018/06/01	0	0.00	5	7.91	7.92	-5	488	-1.02%
2018/05/31	0	0.00	6	7.92	7.88	-6	484	-1.24%
2018/05/24	6	7.61	0	0.00	7.60	6	483	1.24%
2018/05/18	3	7.64	0	0.00	7.57	3	494	0.61%
2018/04/10	10	8.21	0	0.00	8.00	10	1,103	0.91%
2018/03/27	5	7.57	0	0.00	7.52	5	1,039	0.48%
2018/03/22	5	7.61	0	0.00	7.52	5	1,131	0.44%
2018/03/15	7	7.76	0	0.00	7.76	7	1,133	0.62%
2018/03/09	0	0.00	10	7.78	7.77	-10	1,145	-0.87%
2018/03/07	5	7.71	0	0.00	7.68	5	1,146	0.44%
2018/03/06	0	0.00	6	7.70	7.66	-6	1,149	-0.52%
2018/03/02	5	7.75	0	0.00	7.71	5	1,157	0.43%
2018/02/01	6	7.81	0	0.00	7.75	6	1,572	0.38%
2018/01/25	0	0.00	4	8.10	8.03	-4	1,572	-0.25%
2018/01/24	4	8.09	0	0.00	8.17	4	1,562	0.26%
2018/01/19	0	0.00	8	8.28	8.12	-8	1,539	-0.52%
2018/01/18	8	8.35	0	0.00	8.27	8	1,522	0.53%
2018/01/17	0	0.00	12	8.28	8.26	-12	1,506	-0.80%
2018/01/16	0	0.00	8	8.22	8.23	-8	1,490	-0.54%
2018/01/15	8	8.75	0	0.00	8.43	8	1,466	0.55%
2018/01/12	0	0.00	13	8.52	8.57	-13	1,417	-0.92%
2018/01/11	8	8.58	6	8.54	8.54	2	1,389	0.14%
2018/01/10	5	8.54	24	8.25	8.54	-19	1,261	-1.51%
2018/01/09	10	7.73	0	0.00	7.77	10	1,051	0.95%
2018/01/08	20	7.68	0	0.00	7.60	20	1,034	1.93%
2018/01/04	0	0.00	3	7.33	7.32	-3	1,002	-0.30%