券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 2 | 32.30 | 0 | 0.00 | 31.85 | 2 | 75 | 2.65% |
|
| 2024/05/03 | 3 | 31.73 | 0 | 0.00 | 31.55 | 3 | 62 | 4.83% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 31.05 | 31.15 | -1 | 55 | -1.80% |
|
| 2024/03/12 | 0 | 33.90 | 0 | 0.00 | 31.10 | 0 | 54 | 0.00% |
|
| 2023/12/25 | 0 | 33.50 | 0 | 0.00 | 31.10 | 0 | 80 | 0.00% |
|
| 2023/12/21 | 0 | 31.10 | 0 | 0.00 | 30.95 | 0 | 82 | 0.00% |
|
| 2023/12/20 | 0 | 32.20 | 0 | 0.00 | 31.20 | 0 | 80 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 10.6 | 23.64 | 23.65 | -10.6 | 123 | -8.55% |
|
| 2023/03/13 | 0 | 0.00 | 1.4 | 20.43 | 20.40 | -1.4 | 73 | -1.84% |
|
| 2023/03/08 | 0 | 0.00 | 0.4 | 20.50 | 20.50 | -0.4 | 80 | -0.50% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 20.70 | 20.80 | -2 | 154 | -1.29% |
|
| 2022/11/01 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 111 | 1.79% |
|
| 2022/07/21 | 0 | 0.00 | 1.2 | 18.70 | 18.70 | -1.2 | 76 | -1.56% |
|
| 2022/07/01 | 0 | 0.00 | 0.2 | 19.30 | 19.45 | -0.2 | 78 | -0.27% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 19.30 | 19.65 | -1 | 66 | -1.50% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 20.10 | 19.95 | 0 | 65 | 0.00% |
|
| 2022/02/22 | 0 | 20.00 | 0 | 0.00 | 19.90 | 0 | 70 | 0.00% |
|
| 2021/08/24 | 0 | 19.85 | 0 | 0.00 | 17.90 | 0 | 177 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 0.2 | 22.35 | 22.45 | -0.2 | 604 | -0.03% |
|
| 2021/06/25 | 0 | 0.00 | 0 | 22.30 | 22.30 | 0 | 624 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 0.1 | 19.64 | 19.80 | -0.1 | 699 | -0.01% |
|
| 2021/05/17 | 5 | 19.00 | 0 | 0.00 | 18.95 | 5 | 699 | 0.71% |
|
| 2021/05/05 | 5 | 21.75 | 0 | 0.00 | 22.30 | 5 | 581 | 0.86% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 23.35 | 22.20 | -1 | 556 | -0.18% |
|
| 2021/05/03 | 4 | 23.54 | 97 | 24.36 | 24.50 | -93 | 458 | -20.27% |
|
| 2021/04/29 | 50 | 22.37 | 0 | 0.00 | 22.30 | 50 | 393 | 12.69% |
|
| 2021/04/28 | 55 | 22.35 | 10 | 22.30 | 22.25 | 45 | 388 | 11.58% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 22.00 | 21.90 | -3 | 378 | -0.79% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 21.90 | 22.10 | -1 | 371 | -0.27% |
|
| 2021/04/22 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 371 | 0.27% |
|
| 2021/04/19 | 3 | 22.55 | 0 | 0.00 | 22.55 | 3 | 356 | 0.84% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 16.80 | 17.00 | -1 | 223 | -0.45% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 15.75 | 15.90 | -2 | 428 | -0.47% |
|
| 2020/11/17 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 428 | 0.23% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 15.85 | 15.60 | -3 | 428 | -0.70% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 413 | -0.24% |
|
| 2020/11/10 | 1 | 15.65 | 1 | 15.75 | 15.40 | 0 | 411 | 0.00% |
|
| 2020/11/09 | 5 | 15.78 | 0 | 0.00 | 15.50 | 5 | 405 | 1.23% |
|
| 2020/10/28 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 388 | 0.26% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 15.15 | 15.25 | -2 | 387 | -0.52% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 14.40 | 14.45 | -4 | 469 | -0.85% |
|
| 2020/08/06 | 4 | 15.00 | 0 | 0.00 | 14.30 | 4 | 467 | 0.86% |
|
| 2020/07/08 | 0 | 0.00 | 0.2 | 14.25 | 14.25 | -0.2 | 436 | -0.04% |
|
| 2020/07/02 | 2 | 14.50 | 1 | 14.75 | 14.10 | 1 | 422 | 0.24% |
|
| 2020/07/01 | 1 | 14.95 | 1 | 15.70 | 15.00 | 0 | 405 | 0.00% |
|
| 2020/06/30 | 1 | 16.10 | 0 | 0.00 | 15.85 | 1 | 392 | 0.25% |
|
| 2020/06/29 | 0 | 0.00 | 0.6 | 16.05 | 16.10 | -0.6 | 379 | -0.17% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 15.50 | 15.25 | -2 | 333 | -0.60% |
|
| 2020/06/19 | 9 | 15.43 | 13 | 15.20 | 15.45 | -4 | 298 | -1.34% |
|
| 2020/06/16 | 0 | 0.00 | 0.8 | 11.65 | 11.65 | -0.8 | 133 | -0.60% |
|
| 2019/10/31 | 0 | 0.00 | 21.8 | 10.55 | 10.55 | -21.8 | 76 | -28.43% |
|
| 2019/08/14 | 0 | 0.00 | 0.9 | 10.25 | 10.25 | -0.9 | 91 | -1.01% |
|
| 2019/07/11 | 0 | 0.00 | 0.8 | 10.25 | 10.20 | -0.8 | 75 | -1.06% |
|
| 2019/05/27 | 0 | 0.00 | 2.4 | 10.41 | 10.45 | -2.4 | 125 | -1.91% |
|
| 2018/11/02 | 0 | 0.00 | 4 | 10.60 | 10.65 | -4 | 413 | -0.97% |
|
| 2018/10/17 | 5 | 10.30 | 2 | 10.35 | 10.30 | 3 | 373 | 0.80% |
|
| 2018/10/16 | 0 | 0.00 | 21 | 10.31 | 10.30 | -21 | 364 | -5.76% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 10.15 | 10.20 | -5 | 355 | -1.41% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 10.00 | 10.15 | -1 | 348 | -0.29% |
|
| 2018/10/11 | 5 | 10.05 | 0 | 0.00 | 10.00 | 5 | 341 | 1.47% |
|
| 2018/10/09 | 5 | 10.60 | 0 | 0.00 | 10.55 | 5 | 325 | 1.54% |
|
| 2018/09/28 | 0 | 0.00 | 3 | 10.35 | 10.35 | -3 | 271 | -1.11% |
|
| 2018/09/20 | 3 | 10.20 | 0 | 0.00 | 10.25 | 3 | 276 | 1.08% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 10.00 | 9.99 | -5 | 321 | -1.55% |
|
| 2018/08/27 | 5 | 10.35 | 0 | 0.00 | 10.30 | 5 | 342 | 1.46% |
|
| 2018/08/21 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 357 | 0.28% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 10.60 | 10.60 | -5 | 364 | -1.37% |
|
| 2018/08/16 | 5 | 10.25 | 0 | 0.00 | 10.25 | 5 | 359 | 1.39% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 10.35 | 10.20 | -5 | 364 | -1.37% |
|
| 2018/08/09 | 0 | 0.00 | 5 | 10.40 | 10.35 | -5 | 381 | -1.31% |
|
| 2018/08/02 | 5 | 10.05 | 0 | 0.00 | 10.00 | 5 | 417 | 1.20% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 10.45 | 10.20 | -5 | 421 | -1.18% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 10.20 | 10.15 | -5 | 2,441 | -0.20% |
|
| 2018/05/09 | 0 | 0.00 | 6 | 10.38 | 10.40 | -6 | 2,303 | -0.26% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 2,286 | -0.04% |
|
| 2018/05/02 | 5 | 10.55 | 0 | 0.00 | 10.50 | 5 | 2,280 | 0.22% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 10.65 | 10.65 | -3 | 2,259 | -0.13% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 10.35 | 10.40 | -1 | 2,250 | -0.04% |
|
| 2018/04/26 | 8 | 11.25 | 1 | 11.70 | 10.20 | 7 | 2,214 | 0.32% |
|
| 2018/04/25 | 4 | 11.63 | 0 | 0.00 | 11.25 | 4 | 1,864 | 0.21% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 11.85 | 11.85 | -5 | 1,750 | -0.29% |
|
| 2018/04/17 | 5 | 10.55 | 0 | 0.00 | 10.55 | 5 | 1,537 | 0.33% |
|
| 2018/04/16 | 5 | 11.30 | 0 | 0.00 | 10.90 | 5 | 1,519 | 0.33% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 10.55 | 10.65 | -3 | 1,219 | -0.25% |
|
| 2018/04/10 | 20 | 10.35 | 20 | 10.50 | 10.00 | 0 | 1,063 | 0.00% |
|
| 2018/03/28 | 3 | 9.36 | 0 | 0.00 | 9.19 | 3 | 752 | 0.40% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 9.84 | 10.05 | -3 | 563 | -0.53% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 8.80 | 9.14 | -3 | 465 | -0.65% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 8.33 | 8.35 | -5 | 399 | -1.25% |
|
| 2018/01/19 | 4 | 8.75 | 0 | 0.00 | 8.77 | 4 | 350 | 1.14% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 8.85 | 8.85 | -3 | 346 | -0.86% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 8.80 | 8.70 | -5 | 313 | -1.59% |
|
| 2018/01/10 | 10 | 8.59 | 0 | 0.00 | 8.69 | 10 | 304 | 3.28% |
|
| 2018/01/04 | 0 | 0.00 | 0.3 | 8.32 | 8.37 | -0.3 | 263 | -0.11% |
|