中福 (1435)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
46.70
漲跌
--
漲幅
0.00%
成交量
1張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	47.00	48.25	0	12	-0.01%
2024/04/09	0	49.00	0	0.00	49.00	0	36	0.01%
2024/03/26	0	50.60	0	0.00	50.20	0	44	0.00%
2024/02/05	0	54.80	0	0.00	50.00	0	63	0.00%
2023/12/12	0	0.00	2	42.40	42.40	-2	57	-3.46%
2023/11/17	0	0.00	1	41.10	41.10	-1	48	-2.06%
2023/10/18	0	0.00	1.8	38.19	39.15	-1.8	47	-3.81%
2023/04/07	0	25.80	10	25.80	26.30	-10	50	-19.80%
2023/03/30	0	0.00	1	32.55	32.10	-1	42	-2.33%
2023/03/29	5	34.00	0	0.00	32.95	5	42	11.76%
2023/03/21	5	39.00	0	0.00	38.00	5	38	12.93%
2022/08/17	1	44.20	1	44.50	44.20	0	38	0.00%
2022/07/14	0	65.40	0	0.00	61.00	0	52	0.00%
2022/07/11	0	0.00	0.2	59.00	59.50	-0.2	63	-0.37%
2022/07/08	0	0.00	2	61.60	61.70	-2	66	-3.02%
2022/04/14	0	0.00	0.3	63.40	63.40	-0.3	226	-0.15%
2022/04/13	0	0.00	1	57.70	57.70	-1	219	-0.46%
2022/04/11	0	0.00	2	54.00	54.20	-2	215	-0.93%
2022/03/01	0	0.00	1	53.00	53.00	-1	156	-0.64%
2022/02/24	1	46.80	0	0.00	46.80	1	127	0.79%
2022/02/22	0	40.70	0	0.00	38.70	0	103	0.00%
2022/02/17	0	0.00	1	35.20	35.20	-1	89	-1.11%
2021/08/27	0	0.00	0.4	21.80	22.00	-0.4	71	-0.53%
2021/08/24	0	23.45	0	0.00	22.00	0	72	0.00%
2021/04/19	0	28.45	0	0.00	26.85	0	192	0.00%
2021/04/09	0	26.85	0	0.00	24.55	0	232	0.00%
2021/01/29	0	0.00	0.1	27.20	27.35	-0.1	651	-0.02%
2021/01/28	0	0.00	1	28.10	27.75	-1	663	-0.15%
2021/01/13	0	0.00	1	29.00	28.85	-1	828	-0.12%
2021/01/08	1	29.80	3	28.85	29.80	-2	834	-0.24%
2021/01/07	3	29.20	0	0.00	29.20	3	837	0.36%
2020/12/31	0	0.00	2	22.28	23.30	-2	891	-0.22%
2020/12/28	2	25.18	0	0.00	24.75	2	928	0.22%
2020/12/25	0	0.00	1	27.65	26.90	-1	987	-0.10%
2020/12/24	1	27.70	0	0.00	28.50	1	996	0.10%
2020/12/23	0	0.00	1	27.50	27.50	-1	998	-0.10%
2020/12/22	0	0.00	1	25.15	25.00	-1	994	-0.10%
2020/12/21	0	0.00	2	22.88	25.10	-2	1,000	-0.20%
2020/12/17	2	22.70	0	0.00	23.00	2	1,050	0.19%
2020/12/16	0	0.00	2	23.60	23.65	-2	999	-0.20%
2020/12/15	0	0.00	2	21.50	21.50	-2	993	-0.20%
2020/12/14	0	0.00	2	19.55	19.55	-2	1,028	-0.19%
2020/11/27	4	19.33	0	0.00	19.40	4	1,063	0.38%
2020/11/25	0	0.00	2	19.65	19.45	-2	1,069	-0.19%
2020/11/24	0	0.00	0.3	19.50	19.60	-0.3	1,070	-0.02%
2020/11/18	0	0.00	1	19.10	19.45	-1	1,088	-0.09%
2020/11/17	2	19.45	0	0.00	19.45	2	1,108	0.18%
2020/11/16	1	20.20	1	20.00	19.85	0	1,111	0.00%
2020/11/12	2	19.50	50	18.86	19.30	-48	1,103	-4.35%
2020/11/11	0	0.00	1	21.00	20.60	-1	1,076	-0.09%
2020/11/10	2	21.23	0	0.00	20.65	2	1,068	0.19%
2020/11/09	0	0.00	4	22.45	22.10	-4	1,049	-0.38%
2020/11/06	0	0.00	1	22.65	22.50	-1	1,031	-0.10%
2020/11/05	1	21.20	1	22.40	22.60	0	1,010	0.00%
2020/11/04	1	20.55	0	0.00	20.85	1	996	0.10%
2020/11/03	0	0.00	1	21.05	21.30	-1	979	-0.10%
2020/11/02	0	0.00	1	19.20	19.85	-1	956	-0.10%
2020/10/30	1	18.30	1	18.60	18.10	0	938	0.00%
2020/10/29	1	18.00	0	0.00	18.05	1	927	0.11%
2020/10/28	1	18.50	0	0.00	18.75	1	910	0.11%
2020/10/27	0	0.00	1.2	18.11	19.50	-1.2	891	-0.13%
2020/10/26	0	0.00	1	17.80	17.75	-1	854	-0.12%
2020/10/23	0	0.00	1	17.35	17.25	-1	839	-0.12%
2020/10/22	2	17.40	1	17.75	17.45	1	835	0.12%
2020/10/21	0	0.00	1	17.55	17.40	-1	829	-0.12%
2020/10/20	2	17.30	1	17.75	17.30	1	829	0.12%
2020/10/16	0	0.00	1	17.55	17.25	-1	819	-0.12%
2020/10/15	1	17.10	0	0.00	17.05	1	812	0.12%
2020/10/14	2	17.15	0	0.00	17.10	2	808	0.25%
2020/10/13	0	0.00	1	17.95	17.60	-1	793	-0.13%
2020/10/12	0	0.00	2	16.35	17.25	-2	771	-0.26%
2020/10/07	2	16.50	0	0.00	16.30	2	716	0.28%
2020/10/06	1	17.55	6	18.00	16.70	-5	712	-0.70%
2020/10/05	3	15.60	2	16.55	16.55	1	689	0.14%
2020/09/30	2	13.85	6	14.00	15.05	-4	671	-0.60%
2020/09/29	3	14.90	0	0.00	13.70	3	601	0.50%
2020/09/28	3	14.65	0	0.00	14.95	3	582	0.51%
2020/09/25	3	13.60	0	0.00	13.60	3	564	0.53%
2020/09/24	0	0.00	2	13.00	13.10	-2	545	-0.37%
2020/09/23	2	12.98	0	0.00	13.05	2	526	0.38%
2020/09/22	0	0.00	4	13.43	13.40	-4	485	-0.82%
2020/09/21	0	0.00	2	11.90	12.55	-2	443	-0.45%
2020/09/17	0	0.00	4	11.53	11.55	-4	385	-1.04%
2020/09/16	0	0.00	10	10.95	10.95	-10	347	-2.87%
2020/09/09	0	0.00	3	10.55	10.55	-3	351	-0.85%
2020/09/08	3	10.20	0	0.00	10.20	3	349	0.86%
2020/09/07	2	11.00	0	0.00	10.95	2	339	0.59%
2020/09/04	0	0.00	2	10.55	11.00	-2	335	-0.60%
2020/09/03	5	10.32	3	10.70	10.60	2	323	0.62%
2020/09/02	0	0.00	9	10.58	10.85	-9	311	-2.89%
2020/08/28	0	0.00	3	9.93	9.91	-3	286	-1.05%
2020/08/27	5	9.54	0	0.00	9.72	5	283	1.77%
2020/08/21	0	0.00	5	9.45	9.89	-5	264	-1.89%
2020/07/27	0	0.00	5	8.76	8.72	-5	230	-2.17%
2020/07/14	5	8.74	0	0.00	8.72	5	234	2.14%
2020/07/13	0	0.00	5	9.06	9.06	-5	229	-2.18%
2020/07/06	5	8.68	0	0.00	8.64	5	216	2.31%
2020/06/22	0	0.00	2.3	8.81	8.89	-2.3	242	-0.93%
2020/06/19	0	0.00	5	8.90	8.90	-5	241	-2.07%
2020/06/17	0	0.00	5	8.48	8.67	-5	260	-1.92%
2020/06/15	5	8.17	0	0.00	8.20	5	272	1.84%
2020/06/03	0	0.00	3	8.57	8.63	-3	379	-0.79%
2020/06/01	0	0.00	5	8.68	8.70	-5	403	-1.24%
2020/05/19	5	8.15	0	0.00	8.18	5	447	1.12%
2020/05/18	0	0.00	5	8.30	8.24	-5	452	-1.11%
2020/05/05	5	8.14	0	0.00	8.15	5	529	0.94%
2020/04/29	7	8.22	0	0.00	8.23	7	533	1.31%
2020/04/27	5	8.21	0	0.00	8.21	5	545	0.92%
2020/04/24	1	8.19	0	0.00	8.28	1	548	0.18%
2020/04/23	2	8.12	0	0.00	8.17	2	550	0.36%
2020/04/21	0	0.00	3	8.38	8.25	-3	550	-0.55%
2020/04/20	0	0.00	2	7.74	7.98	-2	534	-0.37%
2020/04/16	5	7.25	0	0.00	7.26	5	530	0.94%
2020/04/13	0	0.00	1	7.26	7.21	-1	547	-0.18%
2020/04/09	5	7.15	0	0.00	7.18	5	550	0.91%
2020/03/27	4	7.20	0	0.00	7.18	4	526	0.76%
2020/03/25	0	0.00	1	7.27	7.29	-1	535	-0.19%
2020/03/18	2	6.93	0	0.00	6.90	2	499	0.40%
2020/03/05	0	0.00	8	9.68	10.00	-8	419	-1.91%
2020/03/04	0	0.00	62	9.76	9.70	-62	414	-14.95%
2020/03/03	1	9.73	0	0.00	9.74	1	415	0.24%
2020/02/26	0	0.00	1	8.83	9.02	-1	409	-0.24%
2020/02/21	1	8.63	0	0.00	8.67	1	405	0.25%
2020/02/20	0	0.00	2	8.58	8.60	-2	409	-0.49%
2020/02/14	1	8.62	0	0.00	8.45	1	399	0.25%
2020/02/13	1	8.63	0	0.00	8.77	1	402	0.25%
2020/02/12	0	0.00	3	8.91	8.93	-3	399	-0.75%
2020/02/07	2	8.16	0	0.00	8.17	2	383	0.52%
2020/01/31	0	0.00	2	7.45	7.43	-2	382	-0.52%
2020/01/30	0	0.00	3	7.39	7.42	-3	382	-0.78%
2020/01/15	2	7.45	0	0.00	7.50	2	382	0.52%
2020/01/10	0	0.00	2	7.53	7.50	-2	385	-0.52%
2020/01/08	0	0.00	2	7.51	7.50	-2	383	-0.52%
2019/12/26	3	7.31	0	0.00	7.23	3	398	0.75%
2019/12/24	0	0.00	3	7.43	7.37	-3	411	-0.73%
2019/12/11	7	7.04	0	0.00	7.01	7	373	1.87%
2019/12/04	0	0.00	2	6.77	6.86	-2	347	-0.58%
2019/12/03	0	0.00	3	6.83	6.83	-3	339	-0.88%
2019/11/29	0	0.00	3	6.79	6.80	-3	326	-0.92%
2019/11/26	0	0.00	2	6.76	6.81	-2	315	-0.63%
2019/11/25	0	0.00	5	6.78	6.80	-5	302	-1.65%
2019/11/11	0	0.00	5	6.55	6.55	-5	244	-2.04%
2019/11/07	0	0.00	5	6.52	6.52	-5	235	-2.13%
2019/11/05	5	6.31	0	0.00	6.34	5	222	2.24%
2019/10/28	5	6.17	0	0.00	6.26	5	190	2.63%
2019/10/25	0	0.00	5.6	6.25	6.26	-5.6	188	-2.95%
2019/10/21	5	6.25	0	0.00	6.24	5	169	2.94%
2019/10/16	5	6.15	0	0.00	6.14	5	176	2.84%
2019/10/04	5	6.17	0	0.00	6.13	5	182	2.74%
2019/10/03	0	0.00	10	5.96	6.31	-10	173	-5.77%
2019/09/26	5	5.78	0	0.00	5.75	5	137	3.63%
2019/09/25	0	0.00	5	5.68	5.68	-5	137	-3.63%
2019/09/23	0	0.00	10	5.75	5.75	-10	140	-7.10%
2019/08/27	5	5.58	0	0.00	5.55	5	129	3.85%
2019/08/08	0	0.00	2	5.56	5.55	-2	134	-1.49%
2019/08/07	0	0.00	2	5.50	5.55	-2	134	-1.49%
2019/05/16	4	5.55	1	5.46	5.50	3	107	2.79%
2019/05/09	1	5.42	0	0.00	5.38	1	110	0.91%
2018/10/17	0	0.00	8	5.40	5.43	-8	87	-9.12%
2018/10/16	0	0.00	5	5.31	5.43	-5	87	-5.69%
2018/09/11	0	0.00	0.1	5.40	5.42	-0.1	92	-0.10%
2018/09/06	0	0.00	4	5.45	5.40	-4	90	-4.40%
2018/09/05	0	0.00	2	5.48	5.49	-2	91	-2.19%
2018/08/31	0	0.00	1	5.48	5.49	-1	94	-1.06%
2018/08/16	0	0.00	5	5.39	5.39	-5	112	-4.46%
2018/06/14	0	0.00	5	5.48	5.49	-5	239	-2.08%
2018/05/21	10	5.60	0	0.00	5.58	10	226	4.42%
2018/05/10	0	0.00	0.2	5.40	5.45	-0.2	229	-0.08%
2018/05/07	0	0.00	1	5.40	5.44	-1	228	-0.44%
2018/04/30	5	5.52	0	0.00	5.54	5	221	2.26%
2018/04/20	1	5.60	0	0.00	5.65	1	210	0.47%
2018/04/16	5	5.67	0	0.00	5.75	5	198	2.52%
2018/04/13	5	5.86	0	0.00	5.85	5	194	2.57%
2018/03/08	0	0.00	5	5.69	5.71	-5	99	-5.04%