名軒 (1442)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	83.50	82.20	-5	2,975	-0.17%
2025/01/21	0	0.00	16	82.68	83.20	-16	2,942	-0.54%
2025/01/20	1	82.10	28	81.23	82.00	-27	2,909	-0.93%
2025/01/17	0	0.00	20	79.96	80.10	-20	2,882	-0.69%
2025/01/16	0	0.00	15	78.80	79.20	-15	2,849	-0.53%
2025/01/15	1	79.50	21	78.66	78.50	-20	2,804	-0.71%
2025/01/14	0	0.00	30	76.37	78.00	-30	2,754	-1.09%
2025/01/13	0	0.00	2	74.70	74.70	-2	2,710	-0.07%
2025/01/10	0	0.00	15	73.10	73.70	-15	2,671	-0.56%
2025/01/07	0.2	71.30	0	0.00	71.50	0.2	2,734	0.01%
2025/01/06	0.2	72.10	0	0.00	71.50	0.2	2,740	0.01%
2025/01/03	0.5	72.67	2	72.00	72.20	-1.6	2,766	-0.06%
2025/01/02	2.3	75.37	0	0.00	73.40	2.3	2,787	0.08%
2024/12/31	2.1	77.28	15	76.87	76.10	-12.9	2,831	-0.46%
2024/12/30	2	74.30	18	76.11	76.00	-16	2,771	-0.58%
2024/12/27	0	0.00	10	72.95	73.30	-10	2,764	-0.36%
2024/12/25	1	70.20	0	0.00	69.90	1	2,663	0.04%
2024/12/24	2	71.45	2	70.30	70.30	0	2,633	0.00%
2024/12/20	1	71.50	1	69.80	69.60	0	2,561	0.00%
2024/12/16	0	0.00	60	74.55	73.90	-60	2,714	-2.21%
2024/12/13	0	0.00	5	78.50	75.50	-5	2,699	-0.19%
2024/12/12	5	79.90	0	0.00	76.30	5	2,667	0.19%
2024/12/11	0	0.00	12	80.95	81.10	-12	2,644	-0.45%
2024/12/10	0	0.00	25	83.02	83.50	-25	2,618	-0.95%
2024/12/09	0	0.00	25	82.58	83.40	-25	2,602	-0.96%
2024/12/06	5	78.70	18	81.86	82.00	-13	2,578	-0.50%
2024/12/05	0	0.00	10	81.80	81.40	-10	2,537	-0.39%
2024/12/03	0	0.00	10	81.20	81.70	-10	2,489	-0.40%
2024/12/02	15	81.77	10	81.70	81.20	5	2,457	0.20%
2024/11/29	0	0.00	30	82.13	81.40	-30	2,434	-1.23%
2024/11/28	0	0.00	15	80.87	81.20	-15	2,403	-0.62%
2024/11/27	0	0.00	5	81.30	81.30	-5	2,369	-0.21%
2024/11/26	0	0.00	15	79.23	81.00	-15	2,341	-0.64%
2024/11/22	0	0.00	20	78.15	78.70	-20	2,270	-0.88%
2024/11/21	0	0.00	15	78.17	77.90	-15	2,240	-0.67%
2024/11/20	0.3	77.29	10	77.75	77.20	-9.7	2,219	-0.44%
2024/11/19	5	74.88	26	76.39	79.70	-21	2,179	-0.96%
2024/11/18	1	71.50	21	72.11	73.10	-20	2,051	-0.97%
2024/11/15	1	69.20	26	67.14	71.50	-25	1,963	-1.27%
2024/11/14	0	0.00	5	65.10	65.00	-5	1,915	-0.26%
2024/11/13	0	0.00	5	65.00	65.00	-5	1,971	-0.25%
2024/11/08	0	0.00	10	65.50	65.60	-10	2,017	-0.50%
2024/11/06	0	0.00	10	64.70	65.50	-10	2,044	-0.49%
2024/10/30	0	0.00	1	64.40	64.20	-1	2,192	-0.05%
2024/10/07	0	0.00	1	67.50	68.20	-1	2,503	-0.04%
2024/09/30	0	0.00	10	68.50	67.60	-10	2,360	-0.42%
2024/09/27	0	0.00	10.2	67.99	67.70	-10.2	2,361	-0.43%
2024/09/25	0	0.00	1.2	66.25	67.30	-1.2	2,341	-0.05%
2024/09/24	0.2	65.40	0	0.00	65.20	0.2	2,330	0.01%
2024/09/23	1.2	65.79	1	66.50	66.90	0.2	2,313	0.01%
2024/09/20	2.1	72.29	5	71.54	69.70	-2.9	2,249	-0.13%
2024/09/19	0	0.00	20.2	76.22	77.30	-20.2	2,141	-0.94%
2024/09/18	0	0.00	11.1	71.28	71.30	-11.1	1,952	-0.57%
2024/09/13	0.1	62.90	0	0.00	63.00	0.1	1,856	0.00%
2024/09/12	0.8	60.80	0	0.00	60.80	0.8	1,859	0.04%
2024/09/03	0	0.00	0.1	63.30	63.40	-0.1	2,047	0.00%
2024/09/02	0	63.80	0	0.00	63.80	0	2,076	0.00%
2024/08/30	0	0.00	1	64.10	64.80	-1	2,120	-0.05%
2024/08/29	0	60.90	0	0.00	62.00	0	2,131	0.00%
2024/08/28	1	61.49	1	61.60	60.90	0	2,149	0.00%
2024/08/27	0	61.00	1	60.10	61.30	-1	2,274	-0.04%
2024/08/26	0	0.00	1	61.50	60.60	-1	2,383	-0.04%
2024/08/22	0.2	62.58	0	0.00	62.00	0.2	2,375	0.01%
2024/08/20	0	0.00	1	67.40	67.30	-1	2,356	-0.04%
2024/08/19	5	67.86	2	67.80	69.10	3	2,382	0.13%
2024/08/16	2	70.85	0	0.00	71.00	2	2,322	0.09%
2024/08/12	0	0.00	5	67.08	66.90	-5	2,421	-0.21%
2024/08/09	0	0.00	1.1	63.21	64.40	-1.1	2,451	-0.05%
2024/08/08	5	62.00	0	0.00	61.80	5	2,475	0.20%
2024/08/07	2	62.00	0	0.00	64.20	2	2,524	0.08%
2024/08/06	2	59.50	2	59.80	60.40	0	2,559	0.00%
2024/08/02	0.8	66.80	1	67.20	66.00	-0.2	2,616	-0.01%
2024/08/01	1	68.80	0	0.00	69.50	1	2,680	0.04%
2024/07/31	0	0.00	10	67.52	67.30	-10	2,748	-0.36%
2024/07/30	0	0.00	1	66.80	68.20	-1	2,884	-0.03%
2024/07/26	1	65.70	0	0.00	66.00	1	2,992	0.03%
2024/07/23	0	0.00	0.1	65.80	66.70	-0.1	3,064	0.00%
2024/07/22	0.1	63.90	0	0.00	64.80	0.1	3,128	0.00%
2024/07/19	0.2	66.31	5	65.90	65.90	-4.8	3,159	-0.15%
2024/07/18	10.5	67.71	0	0.00	68.40	10.5	3,150	0.33%
2024/07/17	4.1	66.31	0	0.00	66.60	4.1	3,109	0.13%
2024/07/16	1	66.50	0	0.00	66.00	1	3,174	0.03%
2024/07/11	0	0.00	2	65.50	65.80	-2	3,182	-0.06%
2024/07/10	4	64.50	3	64.80	65.80	1	3,187	0.03%
2024/07/09	0.4	61.20	0	0.00	62.00	0.4	3,185	0.01%
2024/07/03	4	62.30	0	0.00	62.10	4	3,237	0.12%
2024/06/19	0	0.00	1	62.00	62.00	-1	3,227	-0.03%
2024/06/14	0	0.00	0.1	63.40	63.70	-0.1	3,267	0.00%
2024/06/13	0.1	62.20	0	0.00	62.20	0.1	3,266	0.00%
2024/06/12	0.2	63.00	0	0.00	62.50	0.2	3,266	0.01%
2024/06/11	3	64.53	2	65.05	64.50	1	3,233	0.03%
2024/06/07	0	0.00	1	63.20	64.00	-1	3,208	-0.03%
2024/06/05	0.2	60.40	14	61.50	60.50	-13.8	3,100	-0.45%
2024/06/04	5	61.42	0	0.00	61.70	5	3,040	0.16%
2024/06/03	0	0.00	1	59.80	61.10	-1	3,005	-0.03%
2024/05/31	10	61.86	0	0.00	60.00	10	2,979	0.34%
2024/05/30	2	60.60	5	60.64	61.00	-3	2,834	-0.11%
2024/05/29	1	57.80	0	0.00	58.50	1	2,713	0.04%
2024/05/23	0.3	57.20	5	56.80	57.00	-4.7	2,622	-0.18%
2024/05/22	1	58.60	0	0.00	58.40	1	2,569	0.04%
2024/05/20	0.1	59.50	3	59.20	59.10	-2.9	2,507	-0.12%
2024/05/17	1	60.00	0	0.00	61.30	1	2,431	0.04%
2024/05/16	5	58.40	44	59.63	60.10	-39	2,359	-1.65%
2024/05/15	0	0.00	55	56.52	56.90	-55	2,264	-2.43%
2024/05/13	22	55.58	1	56.70	56.10	21	2,187	0.96%
2024/05/10	15	55.71	0	0.00	54.60	15	2,123	0.71%
2024/05/09	10.1	58.10	0	0.00	57.00	10.1	2,045	0.49%
2024/05/08	3.2	60.08	3	60.50	59.70	0.2	1,961	0.01%
2024/05/06	0	0.00	3	61.40	61.90	-3	1,783	-0.17%
2024/05/03	3	60.90	0	0.00	61.30	3	1,669	0.18%
2024/05/02	3	59.07	2	59.00	58.60	1	1,516	0.07%
2024/04/30	3	57.90	7	56.39	57.90	-4	1,429	-0.28%
2024/04/29	5	57.40	0	0.00	56.50	5	1,351	0.37%
2024/04/26	4	54.90	6	54.95	55.20	-2	1,259	-0.16%
2024/04/25	0	0.00	60	53.00	53.00	-60	1,173	-5.11%
2024/04/23	6	51.00	8	50.70	51.60	-2	1,094	-0.18%
2024/04/22	26	50.88	6	50.93	49.95	20	1,055	1.89%
2024/04/19	20	49.90	5	50.44	50.40	15	959	1.56%
2024/04/18	20	48.90	0	0.00	49.80	20	893	2.24%
2024/04/17	3	49.42	3	49.17	49.25	0	929	0.00%
2024/04/16	0	0.00	1	47.50	48.10	-1	896	-0.11%
2024/04/15	3	49.15	2	49.50	48.55	1	859	0.12%
2024/04/12	0	0.00	9	46.80	48.05	-9	806	-1.12%
2024/04/10	2	46.28	0	0.00	46.10	2	759	0.26%
2024/04/08	2	45.28	0	0.00	45.30	2	726	0.28%
2024/03/29	1	44.50	1	44.90	45.00	0	717	0.00%
2024/03/27	9	44.70	0	0.00	45.20	9	697	1.29%
2024/03/21	2	42.73	10	43.20	43.00	-8	628	-1.27%
2024/03/20	2	42.23	0	0.00	42.85	2	596	0.34%
2024/03/19	1	40.60	0	0.00	40.75	1	548	0.18%
2024/03/15	1	39.40	0.3	39.25	39.40	0.7	519	0.14%