宏和 (1446)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
44.65
漲跌
▼4.95
漲幅
-9.98%
成交量
4,424張
產業
上市紡織類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	5	46.15	0	0.00	44.65	5	1,407	0.36%
2024/09/13	4	49.25	1	49.15	49.25	3	1,367	0.22%
2024/09/12	0	0.00	1	49.50	47.75	-1	1,357	-0.07%
2024/09/11	5	49.80	2	50.00	48.65	3	1,377	0.22%
2024/09/10	1	48.15	1	49.60	47.40	0	1,349	0.00%
2024/09/09	0	0.00	2	45.53	47.05	-2	1,351	-0.15%
2024/09/06	2	45.98	0	0.00	45.95	2	1,370	0.15%
2024/09/05	1	47.35	1	48.35	46.70	0	1,381	0.00%
2024/09/04	1	46.25	0	0.00	46.75	1	1,426	0.07%
2024/09/03	1	48.00	0	0.00	47.85	1	1,461	0.07%
2024/09/02	1	49.60	0	0.00	49.15	1	1,491	0.07%
2024/08/30	2	48.50	32	51.27	50.90	-30	1,549	-1.94%
2024/08/27	10	48.51	0	0.00	48.50	10	1,659	0.60%
2024/08/26	0	0.00	1	48.50	48.00	-1	1,673	-0.06%
2024/08/22	2	47.43	7	47.26	47.30	-5	1,660	-0.30%
2024/08/21	20	48.15	0	0.00	48.40	20	1,652	1.21%
2024/08/20	12	50.70	0	0.00	49.50	12	1,645	0.73%
2024/08/19	0	0.00	3	52.50	52.60	-3	1,659	-0.18%
2024/08/16	6	51.40	0	0.00	51.20	6	1,697	0.35%
2024/08/15	11	51.94	0	0.00	51.30	11	1,708	0.64%
2024/08/14	2	51.00	3	53.20	51.40	-1	1,754	-0.06%
2024/08/12	0	0.00	1	49.30	49.30	-1	1,726	-0.06%
2024/08/09	1	45.00	0.1	45.25	44.85	0.9	1,732	0.05%
2024/08/08	4	46.79	0	0.00	44.65	4	1,761	0.23%
2024/08/06	0	0.00	2	41.15	42.75	-2	1,972	-0.10%
2024/07/26	15	52.49	0	0.00	52.80	15	2,596	0.58%
2024/07/23	0	0.00	0	50.50	50.10	0	2,601	0.00%
2024/07/22	0	0.00	1	49.10	49.00	-1	2,602	-0.04%
2024/07/19	1	51.00	0	0.00	51.30	1	2,584	0.04%
2024/07/11	0	0.00	9	52.68	52.90	-9	2,435	-0.37%
2024/07/10	0	0.00	2	51.65	51.10	-2	2,404	-0.08%
2024/07/01	0	0.00	2	52.25	52.60	-2	2,301	-0.09%
2024/06/24	1	49.40	0	0.00	49.15	1	2,243	0.04%
2024/06/19	0	0.00	2	52.20	51.90	-2	2,197	-0.09%
2024/06/18	4	52.23	0	0.00	52.00	4	2,181	0.18%
2024/06/14	1	55.80	3	56.50	56.20	-2	2,123	-0.09%
2024/06/13	0	0.00	6	55.93	55.20	-6	2,107	-0.28%
2024/06/11	9	57.74	8	58.50	57.00	1	2,066	0.05%
2024/06/07	0	0.00	1	60.60	60.40	-1	2,014	-0.05%
2024/06/05	6	57.38	4	58.65	59.20	2	1,933	0.10%
2024/06/04	10	55.95	12	57.37	57.30	-2	1,852	-0.11%
2024/06/03	12	54.79	4	55.95	55.30	8	1,808	0.44%
2024/05/31	4	54.43	20	55.22	55.00	-16	1,764	-0.91%
2024/05/30	2	52.20	1.9	52.20	52.50	0.1	1,699	0.01%
2024/05/29	0	0.00	4	51.88	52.00	-4	1,677	-0.24%
2024/05/28	0	0.00	1	51.40	51.30	-1	1,661	-0.06%
2024/05/23	4	50.25	0	0.00	50.50	4	1,615	0.25%
2024/05/22	11	52.40	2	52.50	52.80	9	1,565	0.57%
2024/05/21	4	53.28	1	53.70	54.40	3	1,509	0.20%
2024/05/20	5	53.16	0	0.00	53.70	5	1,469	0.34%
2024/05/17	3	50.73	10	51.30	53.10	-7	1,385	-0.51%
2024/05/16	1	49.65	1	50.00	50.20	0	1,328	0.00%
2024/05/15	1	48.20	1	48.40	48.70	0	1,290	0.00%
2024/05/14	2	49.10	0	0.00	48.95	2	1,250	0.16%
2024/05/13	3	51.57	3	50.28	50.80	0	1,204	0.00%
2024/05/10	5	50.88	15.9	50.12	51.80	-10.9	1,119	-0.97%
2024/05/09	17	48.77	12	50.03	48.50	5	955	0.52%
2024/05/08	1	47.50	2	46.88	46.80	-1	778	-0.13%
2024/05/07	1	46.70	0	0.00	47.50	1	741	0.13%
2024/05/06	3	48.50	0	0.00	49.00	3	636	0.47%
2024/05/03	4	44.93	9	45.61	46.25	-5	480	-1.04%
2024/04/30	2	39.78	0	0.00	39.80	2	225	0.89%
2024/04/29	23	38.66	0	0.00	39.35	23	201	11.42%
2024/04/26	0	0.00	2	35.85	37.25	-2	169	-1.18%
2024/04/25	0	0.00	2	35.40	35.25	-2	156	-1.28%
2024/04/10	0	0.00	2	35.20	34.85	-2	146	-1.37%
2024/03/27	0	0.00	2	34.25	33.75	-2	140	-1.43%
2024/03/18	2	33.45	0	0.00	33.50	2	135	1.47%
2024/03/14	2	34.30	0	0.00	34.75	2	133	1.50%
2024/03/12	2	36.10	0	0.00	35.90	2	125	1.60%
2024/03/11	0	0.00	2	37.05	35.80	-2	123	-1.62%
2024/01/23	0	0.00	3	34.20	35.00	-3	124	-2.40%
2024/01/02	3	36.50	0	0.00	36.85	3	107	2.78%
2023/12/20	2	36.70	0	0.00	36.85	2	117	1.70%
2023/12/13	2	38.05	0	0.00	37.75	2	117	1.70%
2023/12/11	0	0.00	3	38.88	38.10	-3	121	-2.47%
2023/12/04	3	38.30	0	0.00	38.30	3	121	2.46%
2023/11/13	0	0.00	3	37.90	37.90	-3	129	-2.31%
2023/11/08	0	0.00	2	38.23	38.30	-2	128	-1.55%
2023/10/31	0	0.00	1	37.75	37.10	-1	164	-0.61%
2023/10/30	0	0.00	1	37.45	37.40	-1	164	-0.61%
2023/10/26	0	0.00	0	37.40	37.40	0	171	-0.01%
2023/10/25	0	0.00	0.1	37.40	37.40	-0.1	172	-0.06%
2023/10/20	3	37.05	0	0.00	37.10	3	174	1.72%
2023/08/31	0	0.00	1	37.95	38.05	-1	313	-0.32%
2023/08/30	0	0.00	1	37.70	37.50	-1	313	-0.32%
2023/08/29	2	36.70	0	0.00	36.90	2	310	0.64%
2023/08/08	0	0.00	4	39.83	39.80	-4	275	-1.45%
2023/08/07	1	37.65	0	0.00	40.00	1	269	0.37%
2023/08/04	0	0.00	5	37.82	37.80	-5	250	-1.99%
2023/08/02	1	37.25	1	37.60	37.60	0	248	0.00%
2023/07/31	3	37.60	0	0.00	37.45	3	246	1.21%
2023/07/27	0	0.00	1	37.35	37.25	-1	239	-0.42%
2023/07/26	3	36.95	0	0.00	37.05	3	238	1.26%
2023/07/25	0	0.00	2	37.05	37.05	-2	237	-0.84%
2023/07/24	2	36.28	0	0.00	36.55	2	238	0.84%
2023/07/21	3	36.15	0	0.00	36.00	3	236	1.27%
2023/06/27	1	37.25	1	36.75	36.80	0	169	0.00%
2023/06/26	2	36.90	3	36.78	37.40	-1	158	-0.63%
2023/06/21	0	0.00	4	35.35	36.05	-4	127	-3.13%
2023/06/20	1	34.00	4	33.85	34.10	-3	90	-3.37%
2023/06/19	0	0.00	0	30.05	31.00	0	56	-0.06%
2023/06/15	4	31.03	0	0.00	31.05	4	56	7.10%
2023/06/06	2	31.30	0	0.00	31.30	2	59	3.37%
2023/05/26	0	0.00	1	31.85	31.60	-1	61	-1.63%
2023/05/25	0	0.00	2	31.90	31.95	-2	63	-3.16%
2023/05/24	0	0.00	3	31.70	31.80	-3	63	-4.72%
2023/05/09	0	0.00	1	30.20	30.15	-1	64	-1.54%
2023/05/08	1	29.95	0	0.00	30.20	1	66	1.51%
2023/05/05	4	30.40	1	30.30	30.35	3	64	4.63%
2023/03/14	4	31.75	0	0.00	31.55	4	67	5.95%
2023/03/07	1	32.55	0	0.00	32.55	1	63	1.57%
2023/03/06	0	0.00	1	32.55	32.55	-1	63	-1.58%
2023/02/23	0	0.00	2	32.35	32.40	-2	62	-3.19%
2023/01/30	0	0.00	2	31.85	31.75	-2	71	-2.79%
2023/01/04	0	0.00	2	31.55	31.50	-2	100	-1.98%
2023/01/03	0	0.00	5	31.50	31.35	-5	109	-4.55%
2022/12/27	0	0.00	1	31.10	30.45	-1	115	-0.86%
2022/12/01	7	31.18	0	0.00	31.00	7	195	3.59%
2022/11/30	2	31.10	0	0.00	31.00	2	197	1.02%
2022/11/17	0	0.00	1	31.35	31.20	-1	238	-0.42%
2022/11/16	1	32.15	0	0.00	31.70	1	238	0.42%
2022/11/11	1	31.35	1	31.70	32.10	0	241	0.00%
2022/11/04	1	30.85	1	30.55	30.75	0	239	0.00%
2022/11/01	0	0.00	2	28.90	29.40	-2	238	-0.84%
2022/10/27	0	0.00	1	29.20	29.10	-1	240	-0.42%
2022/10/26	1	28.80	0	0.00	29.00	1	239	0.42%
2022/10/25	1	28.85	3	29.52	29.60	-2	239	-0.84%
2022/10/21	3	28.25	5	27.66	27.70	-2	237	-0.84%
2022/09/30	8	34.29	2	37.25	33.15	6	181	3.30%
2022/09/23	2	37.05	0	0.00	37.30	2	144	1.38%
2022/09/22	0	0.00	5	37.36	37.20	-5	144	-3.46%
2022/09/15	2	36.20	0	0.00	35.00	2	128	1.56%
2022/09/14	1	37.05	0	0.00	36.30	1	121	0.83%
2022/09/13	0	0.00	1	37.70	37.50	-1	117	-0.85%
2022/09/05	1	36.80	1	36.80	36.80	0	118	0.00%
2022/09/02	3	36.93	0	0.00	36.40	3	112	2.66%
2022/09/01	0	0.00	1	35.95	36.40	-1	104	-0.95%
2022/08/31	0	0.00	1	35.70	35.60	-1	94	-1.05%
2022/08/26	2	34.65	2	33.95	34.55	0	87	0.00%
2022/08/24	1	33.30	1	33.40	33.40	0	79	0.00%
2022/07/28	7	32.25	7	32.00	32.05	0	63	0.00%
2022/07/25	1	31.90	1	31.80	32.00	0	63	0.00%
2022/06/29	10	32.90	10	32.69	32.85	0	72	0.00%
2022/06/28	2	32.70	2	33.00	32.75	0	72	0.00%
2022/06/27	1	32.60	1	32.90	33.00	0	72	0.00%
2022/06/20	2	32.60	0	0.00	32.35	2	70	2.83%
2022/06/17	1	32.90	1	33.10	32.75	0	69	0.00%
2022/06/15	0	0.00	2	33.40	33.15	-2	66	-2.99%
2022/06/06	0	0.00	2	32.60	32.60	-2	64	-3.10%
2022/06/01	2	32.20	0	0.00	32.20	2	68	2.93%
2022/05/10	1	32.25	1	32.35	32.60	0	78	0.00%
2022/05/05	1	32.65	1	32.80	32.80	0	85	0.00%
2022/04/27	1	32.70	0	0.00	32.75	1	94	1.06%
2022/04/26	1	33.05	2	33.00	33.10	-1	96	-1.04%
2022/04/21	2	33.20	0	0.00	33.30	2	100	1.99%
2022/04/19	1	33.50	0	0.00	33.45	1	101	0.99%
2022/04/12	1	31.40	1	31.45	31.90	0	96	0.00%
2022/04/06	1	31.60	1	31.25	31.45	0	96	0.00%
2022/04/01	1	31.25	0	0.00	31.30	1	97	1.03%
2022/03/03	0	0.00	3	32.35	32.35	-3	100	-3.00%
2022/02/22	3	31.55	0	0.00	31.45	3	118	2.53%
2021/11/26	0	0.00	2	33.80	34.45	-2	104	-1.92%
2021/11/22	1	33.35	0	0.00	33.45	1	87	1.15%
2021/11/19	0	0.00	3	34.02	33.70	-3	86	-3.47%
2021/11/18	0	0.00	4	33.39	33.90	-4	83	-4.81%
2021/11/17	0	0.00	1	32.60	32.80	-1	76	-1.31%
2021/11/16	0	0.00	1	32.35	32.30	-1	74	-1.34%
2021/11/15	1	31.75	3	32.10	31.85	-2	75	-2.67%
2021/11/09	3	31.15	0	0.00	31.20	3	75	3.97%
2021/11/04	5	31.40	0	0.00	31.30	5	76	6.52%
2021/10/01	1	31.85	0	0.00	31.85	1	92	1.09%
2021/09/29	1	32.35	0	0.00	32.25	1	92	1.08%
2021/09/07	3	31.40	0	0.00	31.40	3	101	2.95%
2021/08/19	4	30.05	0	0.00	30.05	4	219	1.82%
2021/08/18	13	30.14	0	0.00	30.40	13	219	5.93%
2021/07/23	0	0.00	0.1	31.90	32.20	-0.1	234	-0.04%
2021/07/14	0	0.00	2	32.25	32.05	-2	236	-0.84%
2021/07/13	0	0.00	3	32.52	32.60	-3	237	-1.27%
2021/07/12	2	32.75	2.4	33.33	32.75	-0.4	235	-0.17%
2021/07/09	0	0.00	2	32.40	33.00	-2	232	-0.86%
2021/07/08	0	0.00	4	31.68	31.80	-4	229	-1.75%
2021/07/02	3	30.50	0	0.00	30.70	3	231	1.30%
2021/06/29	4	30.93	0	0.00	30.80	4	232	1.72%
2021/06/25	0	0.00	1	31.50	31.45	-1	232	-0.43%
2021/06/24	2	30.80	0	0.00	30.80	2	230	0.87%
2021/06/10	4.5	33.13	0	0.00	32.50	4.5	216	2.07%
2021/06/09	0	33.15	0	0.00	33.00	0	211	0.00%
2021/06/08	3	33.68	0	0.00	33.70	3	206	1.45%
2021/06/04	2	33.70	2	34.00	34.85	0	153	0.00%
2021/06/03	2	31.70	2	31.70	31.70	0	110	0.00%
2021/04/14	2	29.30	0	0.00	29.25	2	101	1.97%
2021/04/06	0	0.00	2	29.65	29.60	-2	111	-1.80%
2021/03/26	2	29.20	0	0.00	29.40	2	113	1.76%
2021/03/25	2	29.83	0	0.00	29.95	2	111	1.79%
2021/03/11	3	30.00	0	0.00	30.10	3	120	2.49%
2021/03/09	0	0.00	1	30.75	30.85	-1	119	-0.83%
2021/03/08	0	0.00	4	30.95	30.85	-4	120	-3.32%
2021/01/06	0	0.00	5	32.10	31.90	-5	211	-2.36%
2020/12/31	0	0.00	2	32.60	31.80	-2	209	-0.96%
2020/11/20	0	0.00	3	30.77	30.30	-3	212	-1.41%
2020/10/27	0	0.00	1	34.55	34.50	-1	196	-0.51%
2020/10/21	2	35.20	12	35.09	35.20	-10	190	-5.25%
2020/10/19	0	0.00	0	33.90	34.15	0	178	0.00%
2020/10/16	1	32.60	0	0.00	33.50	1	173	0.58%
2020/08/24	1	30.80	0	0.00	32.25	1	133	0.75%
2020/07/03	5	29.10	0	0.00	29.10	5	145	3.44%
2020/06/24	7	29.57	0	0.00	29.60	7	145	4.80%
2020/06/03	0	0.00	2	29.70	29.65	-2	201	-0.99%
2020/04/22	1	24.85	10	25.50	25.80	-9	252	-3.56%
2020/04/21	13	25.97	0	0.00	25.60	13	252	5.15%
2020/04/13	0	0.00	7	25.45	25.35	-7	270	-2.58%
2020/04/10	0	0.00	10	24.60	24.35	-10	269	-3.71%
2020/04/08	0	0.00	7	24.60	24.60	-7	286	-2.45%
2020/03/27	0	0.00	1	23.55	23.35	-1	297	-0.34%
2020/03/24	0	0.00	30	22.10	22.15	-30	327	-9.16%
2020/03/11	0	0.00	10	29.00	28.70	-10	315	-3.17%
2020/01/15	50	38.55	0	0.00	38.50	50	330	15.11%
2020/01/03	0	0.00	1	38.95	38.10	-1	320	-0.31%
2019/12/25	27	37.75	0	0.00	37.60	27	294	9.18%
2019/12/20	0	0.00	1	37.55	37.60	-1	276	-0.36%
2019/12/18	2	35.18	0	0.00	36.25	2	249	0.80%
2019/12/11	4	34.80	0.6	34.75	34.70	3.4	214	1.58%
2019/11/26	0	0.00	5	35.05	35.10	-5	223	-2.24%
2019/11/22	0	0.00	4	35.15	35.30	-4	221	-1.81%
2019/11/21	0	0.00	4	34.60	35.35	-4	217	-1.84%
2019/11/08	4	34.63	0	0.00	34.70	4	208	1.92%
2019/10/31	5	34.00	1	34.10	33.45	4	189	2.12%
2019/10/23	1	32.10	0	0.00	32.05	1	175	0.57%
2019/10/21	0	0.00	1	33.20	33.20	-1	172	-0.58%
2019/10/18	1	32.40	0	0.00	32.85	1	161	0.62%
2019/10/08	0	0.00	2	31.40	31.45	-2	159	-1.25%
2019/09/19	2	31.70	0	0.00	31.30	2	179	1.12%
2019/07/10	0	0.00	0.5	30.00	29.95	-0.5	302	-0.15%
2019/04/10	0	0.00	0.1	28.00	28.05	-0.1	111	-0.09%
2019/03/21	0	0.00	1	26.45	26.60	-1	77	-1.29%
2019/03/15	1	26.40	0	0.00	26.45	1	72	1.38%
2019/03/12	0	0.00	4	25.98	26.10	-4	72	-5.49%
2019/03/08	0	0.00	4	25.20	25.30	-4	67	-5.91%
2018/11/26	0	0.00	3	24.10	24.20	-3	189	-1.58%
2018/11/01	2	23.40	0	0.00	23.55	2	349	0.57%
2018/10/24	3	24.23	0	0.00	24.40	3	368	0.81%
2018/10/15	0	0.00	1	24.90	24.90	-1	397	-0.25%
2018/10/11	3	25.08	0	0.00	24.50	3	433	0.69%
2018/10/09	2	26.55	0	0.00	26.55	2	432	0.46%
2018/10/04	1	27.10	0	0.00	27.10	1	495	0.20%
2018/10/02	1	27.45	0	0.00	27.20	1	513	0.19%
2018/10/01	0	0.00	1	28.00	27.85	-1	513	-0.19%
2018/09/28	1	27.40	0	0.00	27.70	1	517	0.19%
2018/09/27	0	0.00	1	27.90	27.80	-1	515	-0.19%
2018/09/26	0	0.00	1	27.40	27.20	-1	516	-0.19%
2018/09/25	0	0.00	1	26.85	26.90	-1	521	-0.19%
2018/09/21	0	0.00	1	26.60	26.40	-1	536	-0.19%
2018/09/18	0	0.00	1	26.10	25.90	-1	540	-0.18%
2018/09/17	0	0.00	2	25.68	25.65	-2	537	-0.37%
2018/09/14	0	0.00	1	24.70	24.85	-1	533	-0.19%
2018/09/11	3	24.27	0	0.00	24.35	3	538	0.56%
2018/09/06	0	0.00	4	25.40	25.50	-4	550	-0.73%
2018/08/27	5	25.64	1	25.55	25.60	4	617	0.65%
2018/08/24	3	25.47	0	0.00	25.40	3	616	0.49%
2018/08/23	2	27.13	4	28.46	26.60	-2	591	-0.34%
2018/08/22	0	0.00	2	27.30	27.35	-2	518	-0.39%
2018/08/17	3	26.83	0	0.00	26.90	3	511	0.59%
2018/08/16	0	0.00	2	26.70	27.00	-2	507	-0.39%
2018/08/15	2	26.75	0	0.00	26.70	2	505	0.40%
2018/08/14	1	26.50	1	26.85	26.85	0	502	0.00%
2018/08/10	0	0.00	2	27.65	28.00	-2	488	-0.41%
2018/08/09	2	27.00	0	0.00	27.15	2	470	0.42%
2018/08/06	0	0.00	2	27.60	27.65	-2	457	-0.44%
2018/08/03	2	26.15	0	0.00	26.15	2	446	0.45%
2018/08/01	0	0.00	2	26.55	26.70	-2	443	-0.45%
2018/07/27	2	26.10	0	0.00	26.00	2	434	0.46%
2018/07/24	2	26.80	0	0.00	26.95	2	420	0.48%
2018/07/20	1	27.70	0	0.00	27.70	1	413	0.24%
2018/07/19	0	0.00	2	27.45	27.70	-2	403	-0.50%
2018/07/18	2	27.70	0	0.00	27.40	2	386	0.52%
2018/07/12	0	0.00	3	27.55	27.75	-3	319	-0.94%
2018/07/11	2	26.20	0	0.00	26.90	2	288	0.69%
2018/07/10	0	0.00	2	27.15	26.75	-2	288	-0.69%
2018/07/09	0	0.00	1	26.30	26.50	-1	272	-0.37%
2018/07/06	3	25.95	0	0.00	25.80	3	265	1.13%
2018/07/04	0	0.00	2	26.58	26.60	-2	251	-0.80%
2018/07/03	0	0.00	3	26.10	26.20	-3	239	-1.25%
2018/07/02	2	25.75	0	0.00	25.70	2	225	0.89%
2018/06/29	0	0.00	6	25.60	25.70	-6	202	-2.97%
2018/06/27	1	25.30	2	24.70	25.30	-1	182	-0.55%
2018/06/25	0	0.00	2	23.95	24.20	-2	174	-1.15%
2018/06/20	2	23.30	0	0.00	23.25	2	168	1.19%
2018/06/19	0	0.00	1	24.30	23.75	-1	165	-0.60%
2018/06/15	3	24.68	1	25.45	24.55	2	159	1.25%
2018/06/14	0	0.00	2	25.40	25.15	-2	149	-1.34%
2018/06/12	3	24.92	0	0.00	24.60	3	133	2.24%
2018/06/11	6	26.12	10	25.83	25.20	-4	126	-3.15%
2018/06/08	3	24.78	2	24.70	24.75	1	98	1.02%
2018/06/07	0	0.00	3	23.55	23.45	-3	85	-3.49%
2018/06/05	3	22.75	0	0.00	22.80	3	83	3.61%
2018/06/04	0	0.00	3	23.20	23.30	-3	83	-3.57%
2018/06/01	0	0.00	2	22.60	22.65	-2	79	-2.51%
2018/05/25	5	21.45	0	0.00	21.55	5	75	6.60%
2018/04/25	2	22.10	0	0.00	22.20	2	84	2.37%
2018/04/16	5	23.20	0	0.00	23.20	5	80	6.19%
2018/03/26	3	22.50	0	0.00	22.50	3	71	4.20%
2018/03/20	2	23.10	0	0.00	23.10	2	68	2.91%
2018/03/13	0	0.00	3	23.50	23.45	-3	61	-4.91%
2018/03/09	0	0.00	2	23.20	23.00	-2	52	-3.79%
2018/03/08	0	0.00	5	22.18	22.70	-5	50	-9.82%
2018/03/01	3	21.30	0	0.00	21.20	3	51	5.87%
2018/02/22	1	20.90	0	0.00	21.25	1	48	2.07%
2018/01/25	2	21.25	0	0.00	21.25	2	47	4.21%
2018/01/19	2	21.60	0	0.00	21.50	2	49	4.05%
2018/01/18	0	0.00	2	21.95	21.75	-2	55	-3.61%
2018/01/17	0	0.00	1	21.65	21.85	-1	62	-1.59%