年興 (1451)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	80	20.10	20.00	-80	188	-42.34%
2024/12/17	0	0.00	10	20.35	20.30	-10	185	-5.39%
2024/12/16	0	0.00	19	20.53	20.35	-19	184	-10.30%
2024/12/12	0	0.00	213	20.67	20.65	-213	183	-116.09%	大賣/鉅額交易
2024/12/11	0	0.00	15	20.85	20.90	-15	177	-8.46%
2024/12/10	0	0.00	42	20.86	20.75	-42	176	-23.85%
2024/12/09	0	0.00	11	20.95	20.85	-11	170	-6.47%
2024/12/06	54	20.98	0	0.00	20.90	54	167	32.21%
2024/11/28	0	0.00	69	20.58	20.90	-69	161	-42.71%
2024/11/26	0	0.00	16	20.80	20.90	-16	155	-10.31%
2024/11/18	0	0.00	5.1	20.91	20.85	-5.1	155	-3.30%
2024/11/13	43	21.00	43	21.13	20.95	0	151	0.00%
2024/11/08	0	0.00	53	20.60	20.65	-53	140	-37.81%
2024/11/07	239	20.84	0	0.00	20.70	239	137	173.38%	大買/鉅額交易
2024/11/06	55	20.69	0	0.00	20.45	55	126	43.40%
2024/11/05	0	0.00	24	19.90	19.90	-24	106	-22.57%
2024/11/01	0	0.00	14.4	19.88	19.90	-14.4	116	-12.32%
2024/10/30	0	0.00	0.2	19.95	19.95	-0.2	117	-0.13%
2024/10/28	0	0.00	112.2	20.01	19.95	-112.2	118	-94.94%	大賣/鉅額交易
2024/10/22	0	0.00	0.1	19.95	20.05	-0.1	115	-0.05%
2024/10/07	257	20.33	0	0.00	20.25	257	123	208.52%	大買/鉅額交易
2024/09/23	1	19.90	0	0.00	19.90	1	125	0.79%
2024/09/18	0	0.00	0.1	19.90	19.90	-0.1	126	-0.08%
2024/09/16	53	19.95	0	0.00	19.95	53	128	41.34%
2024/09/13	19	19.80	0	0.00	19.85	19	129	14.73%
2024/09/05	0	0.00	0.2	19.90	19.85	-0.2	143	-0.11%
2024/09/03	0	0.00	0.2	20.15	20.10	-0.2	131	-0.11%
2024/09/02	12	20.30	0	0.00	20.25	12	131	9.13%
2024/08/30	16	20.25	0	0.00	20.20	16	133	12.01%
2024/08/29	2	20.10	0.1	20.10	20.15	1.9	131	1.45%
2024/08/28	2	20.10	0.1	20.10	20.10	1.9	131	1.41%
2024/08/27	0	0.00	0.1	20.20	20.15	-0.1	132	-0.08%
2024/08/26	15	20.30	0	0.00	20.10	15	135	11.07%
2024/08/08	0	0.00	0.2	19.80	19.70	-0.2	130	-0.12%
2024/06/19	0	0.00	0.1	20.85	20.95	-0.1	177	-0.08%
2024/06/17	0	0.00	39	20.91	20.90	-39	173	-22.45%
2024/06/06	0	0.00	3.6	20.23	20.35	-3.6	169	-2.12%
2024/05/27	0.2	20.25	0	0.00	20.20	0.2	170	0.14%
2024/05/21	3	20.40	0	0.00	20.30	3	168	1.78%
2024/05/20	2	20.45	0	0.00	20.45	2	167	1.19%
2024/05/17	0.1	20.55	0	0.00	20.35	0.1	166	0.03%
2024/04/17	4	19.90	0	0.00	19.90	4	138	2.89%
2024/04/12	94	20.15	0	0.00	20.20	94	139	67.32%
2024/03/29	0.1	19.30	0	0.00	19.30	0.1	129	0.10%
2024/03/22	0	0.00	0.3	18.90	19.20	-0.3	129	-0.26%
2024/03/07	1	19.05	0	0.00	18.85	1	127	0.78%
2024/02/26	0.2	19.15	0	0.00	19.10	0.2	158	0.16%
2024/01/29	1.3	19.27	0	0.00	19.25	1.3	201	0.62%
2024/01/26	0	0.00	10	19.27	19.20	-10	201	-4.96%
2024/01/24	0	0.00	2	19.15	19.25	-2	201	-0.99%
2024/01/23	0	0.00	10	19.40	19.30	-10	199	-5.01%
2024/01/19	3	19.15	0	0.00	19.60	3	196	1.53%
2024/01/18	7	19.25	0	0.00	19.30	7	189	3.69%
2024/01/11	0	0.00	4	19.60	19.50	-4	182	-2.19%
2024/01/10	2	19.60	0	0.00	19.60	2	186	1.07%
2024/01/09	10	18.98	0	0.00	18.95	10	179	5.56%
2023/11/24	0	0.00	1	18.40	18.60	-1	152	-0.65%
2023/11/22	1	18.40	0	0.00	18.65	1	133	0.75%
2023/11/07	5.3	19.00	0	0.00	18.85	5.3	100	5.26%
2023/10/30	0	19.10	0	0.00	19.05	0	108	0.02%
2023/10/27	0	19.10	0	0.00	19.05	0	110	0.02%
2023/08/24	0	19.10	0	0.00	18.95	0	217	0.00%
2023/08/22	1	18.90	0	0.00	18.80	1	221	0.45%
2023/08/17	0	0.00	2	19.05	19.05	-2	222	-0.90%
2023/08/15	0	0.00	0.2	19.50	19.40	-0.2	226	-0.08%
2023/06/21	0	0.00	1	22.00	22.00	-1	357	-0.28%
2023/05/24	0.2	21.30	0	0.00	21.30	0.2	422	0.04%
2023/05/19	0	0.00	1	21.10	21.10	-1	435	-0.23%
2023/05/10	11	20.85	9	20.95	21.00	2	475	0.42%
2023/05/08	8	21.34	1	22.40	21.10	7	457	1.53%
2023/04/25	2	22.78	0	0.00	22.75	2	391	0.51%
2023/04/20	1	22.90	0	0.00	23.00	1	395	0.25%
2023/04/18	3	22.97	0	0.00	22.90	3	393	0.76%
2023/04/17	1	22.95	0	0.00	23.15	1	393	0.25%
2023/03/31	0	0.00	19	22.96	23.05	-19	376	-5.04%
2023/03/29	0	0.00	14	23.01	23.00	-14	381	-3.67%
2023/03/28	0	0.00	7	23.01	22.95	-7	387	-1.81%
2023/03/24	0	0.00	59	22.77	22.90	-59	391	-15.08%
2023/03/23	0	0.00	1	22.90	22.80	-1	390	-0.26%
2023/03/22	0	0.00	1	23.05	22.90	-1	388	-0.26%
2023/03/21	0	0.00	41	22.81	22.95	-41	386	-10.62%
2023/03/20	0	0.00	6	22.92	22.90	-6	384	-1.56%
2023/03/17	0	0.00	18	22.84	22.95	-18	382	-4.71%
2023/03/16	0	0.00	5	22.80	22.80	-5	384	-1.30%
2023/03/15	0	0.00	14	23.20	23.15	-14	379	-3.69%
2023/03/14	0	0.00	16	23.22	23.10	-16	382	-4.19%
2023/03/13	0	0.00	15	22.98	23.10	-15	379	-3.96%
2023/03/10	10	22.43	0	0.00	22.35	10	369	2.71%
2023/03/08	38	23.30	0	0.00	23.25	38	363	10.45%
2023/03/07	14	23.70	0	0.00	23.80	14	357	3.92%
2023/03/06	0	0.00	10	23.70	23.65	-10	358	-2.79%
2023/03/01	0	0.00	9	23.25	23.15	-9	374	-2.40%
2023/02/24	0	0.00	9	23.40	23.45	-9	381	-2.36%
2023/02/23	0	0.00	9	23.35	23.50	-9	382	-2.35%
2023/02/22	0	0.00	7	23.25	23.35	-7	384	-1.82%
2023/02/21	21	23.40	0	0.00	23.35	21	386	5.44%
2023/02/20	0	23.50	0	0.00	23.60	0	385	0.01%
2023/02/17	0	0.00	1	22.95	23.05	-1	383	-0.26%
2023/02/14	3	22.50	20	22.58	22.70	-17	384	-4.42%
2023/02/13	0	0.00	15	22.20	22.25	-15	374	-4.00%
2023/02/10	12	21.77	0	0.00	21.85	12	366	3.27%
2023/02/09	1	21.75	0	0.00	21.90	1	378	0.26%
2023/02/08	24	21.60	0	0.00	21.80	24	377	6.36%
2023/02/07	17	21.45	0	0.00	21.50	17	371	4.58%
2023/02/06	30	21.25	0	0.00	21.35	30	372	8.06%
2023/02/03	4	21.15	0	0.00	21.25	4	376	1.06%
2023/02/01	4	21.28	0	0.00	21.30	4	378	1.06%
2023/01/31	11	21.20	0	0.00	21.25	11	376	2.92%
2023/01/10	10	20.85	0	0.00	20.95	10	388	2.57%
2022/12/27	0.2	21.05	0	0.00	21.00	0.2	420	0.05%
2022/12/07	12	21.32	0	0.00	21.25	12	430	2.79%
2022/12/06	13	21.49	0	0.00	21.50	13	428	3.04%
2022/11/14	0.2	22.05	0	0.00	22.05	0.2	543	0.04%
2022/10/06	0	0.00	1	23.55	23.40	-1	561	-0.18%
2022/10/05	0	0.00	1	23.45	23.10	-1	560	-0.18%
2022/10/04	5	23.05	3	23.15	23.10	2	568	0.35%
2022/09/29	3	22.80	0	0.00	22.85	3	582	0.52%
2022/09/23	2	24.30	0	0.00	23.75	2	576	0.35%
2022/09/21	0	0.00	1	25.25	24.60	-1	580	-0.17%
2022/09/20	0	0.00	5	25.21	25.20	-5	578	-0.86%
2022/09/19	0	0.00	76	25.30	25.20	-76	584	-13.01%
2022/09/16	0	0.00	0.1	25.40	25.45	-0.1	585	-0.02%
2022/09/12	0	0.00	0	25.50	25.20	0	602	0.00%
2022/09/05	0	0.00	2	26.30	26.30	-2	629	-0.32%
2022/09/02	2	26.25	0	0.00	26.00	2	665	0.30%
2022/08/31	0	0.00	42	27.23	27.35	-42	669	-6.28%
2022/08/30	0	0.00	24	26.91	26.75	-24	649	-3.69%
2022/08/29	0	0.00	9	27.35	27.10	-9	639	-1.41%
2022/08/26	0	0.00	8	27.48	27.25	-8	620	-1.29%
2022/08/25	0	0.00	23	27.27	27.40	-23	616	-3.73%
2022/08/24	0	0.00	39	26.69	26.60	-39	600	-6.50%
2022/08/23	0	0.00	22	26.07	25.95	-22	584	-3.77%
2022/08/22	0	0.00	20	26.48	26.20	-20	578	-3.46%
2022/08/19	0	0.00	32.5	25.57	26.10	-32.5	564	-5.76%
2022/08/18	0	0.00	52	24.83	25.15	-52	538	-9.66%
2022/08/17	0	0.00	27	24.51	24.60	-27	521	-5.18%
2022/08/16	0	0.00	9	23.87	23.95	-9	494	-1.82%
2022/08/15	5	23.65	2	23.95	23.85	3	498	0.60%
2022/08/12	0	0.00	6	23.92	23.95	-6	497	-1.21%
2022/08/11	0	0.00	2	24.40	24.00	-2	499	-0.40%
2022/08/10	0	0.00	59	24.23	24.00	-59	504	-11.68%
2022/08/08	2	23.40	22	23.72	23.60	-20	511	-3.91%
2022/08/04	0	0.00	12	22.89	22.95	-12	501	-2.39%
2022/08/02	0	0.00	6	22.82	22.80	-6	510	-1.18%
2022/07/29	0	0.00	7	23.18	23.20	-7	536	-1.31%
2022/07/28	0	0.00	8	22.76	23.00	-8	531	-1.51%
2022/07/27	5	23.10	12	23.02	22.95	-7	528	-1.32%
2022/07/26	0	0.00	9	22.43	22.55	-9	516	-1.74%
2022/07/25	3	21.90	0	0.00	22.05	3	514	0.58%
2022/07/14	0	0.00	38	20.21	20.30	-38	502	-7.56%
2022/07/13	0	0.00	7	20.20	20.30	-7	498	-1.41%
2022/07/08	0	0.00	2	22.35	21.85	-2	476	-0.42%
2022/07/06	4	22.60	0	0.00	22.50	4	455	0.88%
2022/07/04	2	22.90	5	22.95	22.80	-3	448	-0.67%
2022/06/30	0	0.00	5.1	23.85	23.65	-5.1	436	-1.16%
2022/06/29	0	0.00	5	24.20	24.10	-5	430	-1.16%
2022/06/27	0.1	23.90	10	23.91	23.95	-9.9	414	-2.39%
2022/06/24	0	0.00	4	23.75	23.45	-4	407	-0.98%
2022/06/22	0	0.00	9	23.73	23.55	-9	399	-2.25%
2022/06/20	2	23.15	2	23.25	22.80	0	382	0.00%
2022/06/17	3	23.22	0	0.00	23.45	3	373	0.80%
2022/06/16	43	23.74	4	23.50	23.45	39	370	10.54%
2022/06/15	0	0.00	2	24.25	24.10	-2	356	-0.56%
2022/06/13	0	0.00	6	24.32	23.95	-6	322	-1.86%
2022/06/10	4	23.90	2	23.40	24.00	2	282	0.71%
2022/06/08	10	22.80	0	0.00	22.70	10	253	3.95%
2022/06/07	2	22.60	0	0.00	22.65	2	250	0.80%
2022/06/06	0	0.00	3	23.13	22.85	-3	249	-1.20%
2022/05/23	0	0.00	3	22.40	22.40	-3	223	-1.34%
2022/05/19	3	22.50	0	0.00	22.55	3	211	1.42%
2022/05/18	0.1	22.50	0	0.00	22.90	0.1	207	0.05%
2022/05/17	3	22.80	0	0.00	22.65	3	194	1.55%
2022/05/12	0	0.00	4	21.45	21.45	-4	167	-2.39%
2022/05/11	1	22.00	4	22.30	22.15	-3	161	-1.86%
2022/05/06	7	21.84	0	0.00	21.75	7	129	5.39%
2022/05/03	0	0.00	5	20.91	21.10	-5	107	-4.63%
2022/04/22	0	0.00	0.2	20.55	21.20	-0.2	100	-0.19%
2022/04/20	9	20.12	0	0.00	20.45	9	106	8.41%
2022/04/07	0	0.00	8	20.18	20.25	-8	108	-7.34%
2022/04/06	1	20.10	0	0.00	20.15	1	108	0.92%
2022/04/01	0	0.00	2	20.25	20.20	-2	110	-1.81%
2022/03/31	0	0.00	5	20.31	20.35	-5	110	-4.53%
2022/03/30	0	0.00	40	20.22	20.35	-40	111	-35.98%
2022/03/28	0	0.00	32	20.35	20.60	-32	108	-29.39%
2022/03/25	0	0.00	10	20.60	20.50	-10	109	-9.17%
2022/03/24	0	0.00	2	20.50	20.50	-2	109	-1.83%
2022/03/22	0	0.00	5	20.55	20.55	-5	121	-4.12%
2022/03/17	0	0.00	4	20.15	20.30	-4	124	-3.20%
2022/03/15	0	0.00	2	19.95	19.90	-2	124	-1.61%
2022/03/11	0	0.00	12	19.83	19.90	-12	125	-9.56%
2022/03/07	0	0.00	7	19.91	19.90	-7	123	-5.66%
2022/03/02	0	0.00	10	20.30	20.40	-10	122	-8.13%
2022/02/24	0	0.00	6	20.31	20.30	-6	124	-4.82%
2022/02/21	5	20.60	0	0.00	20.60	5	126	3.95%
2022/01/14	0	0.00	5	21.35	21.65	-5	165	-3.03%
2021/12/20	5	21.20	0	0.00	21.20	5	191	2.61%
2021/12/06	1	20.35	0	0.00	20.35	1	191	0.52%
2021/11/04	0.5	21.30	0	0.00	21.30	0.5	264	0.19%
2021/08/12	0	0.00	2	21.00	21.00	-2	1,302	-0.15%
2021/08/10	1	21.85	0	0.00	21.70	1	1,304	0.08%
2021/08/09	1	22.70	0	0.00	22.40	1	1,307	0.08%
2021/07/29	0	0.00	5	23.85	24.10	-5	1,520	-0.33%
2021/07/28	5	24.60	0	0.00	24.60	5	1,469	0.34%
2021/07/13	0	0.00	2	21.00	20.55	-2	1,416	-0.14%
2021/07/02	2	21.70	0	0.00	21.65	2	1,483	0.13%
2021/05/28	2	22.40	2	22.75	22.75	0	1,340	0.00%
2021/05/25	0	0.00	6	23.35	21.20	-6	1,221	-0.49%
2021/05/24	6	22.14	0	0.00	22.15	6	1,056	0.57%
2021/05/21	0	0.00	27	19.90	20.15	-27	989	-2.73%
2021/05/14	1	18.80	0	0.00	18.95	1	931	0.11%
2021/05/13	12	19.45	0	0.00	19.10	12	904	1.33%
2021/05/11	0	0.00	14	23.54	23.00	-14	807	-1.73%
2021/05/10	4	22.35	0	0.00	22.35	4	691	0.58%
2021/05/07	0	0.00	1	20.50	20.35	-1	641	-0.16%
2021/04/29	0	0.00	0.2	21.10	21.25	-0.2	582	-0.03%
2021/04/23	0	0.00	6	19.97	20.00	-6	536	-1.12%
2021/04/16	15	19.45	0	0.00	19.30	15	382	3.93%
2021/04/12	1	18.10	1	18.35	18.35	0	322	0.00%
2021/04/08	0	0.00	3	17.65	17.70	-3	292	-1.02%
2021/03/25	0	0.00	2	17.43	17.15	-2	274	-0.73%
2021/03/22	1	16.30	0	0.00	16.35	1	257	0.39%
2021/03/09	0	0.00	1	16.40	16.40	-1	164	-0.61%
2020/07/14	1	17.05	0	0.00	17.20	1	557	0.18%
2020/06/19	0	0.00	1	18.55	18.75	-1	497	-0.20%
2020/06/18	1	16.75	1	17.25	17.05	0	443	0.00%
2020/06/09	0	0.00	2	15.90	16.65	-2	376	-0.53%
2020/06/02	2	14.95	0	0.00	15.15	2	338	0.59%
2020/05/26	2	14.98	0	0.00	14.80	2	337	0.59%
2020/05/13	1	14.60	0	0.00	14.80	1	316	0.32%
2020/05/06	1	15.00	0	0.00	15.15	1	300	0.33%
2020/05/05	1	15.30	0	0.00	15.30	1	294	0.34%
2020/05/04	1	15.30	0	0.00	15.30	1	292	0.34%
2020/04/30	0	0.00	0.5	15.95	15.95	-0.5	285	-0.17%
2020/02/12	0	0.00	1	20.50	20.65	-1	201	-0.50%
2020/01/06	0	0.00	12	20.83	21.15	-12	230	-5.22%
2019/12/30	0	0.00	10	20.95	21.00	-10	236	-4.23%
2019/12/26	1	20.85	0	0.00	20.95	1	233	0.43%
2019/12/24	1	21.10	0	0.00	21.10	1	234	0.43%
2019/12/09	5	21.50	0	0.00	21.45	5	215	2.32%
2019/10/22	2	22.55	0	0.00	22.70	2	196	1.02%
2019/10/21	3	22.45	0	0.00	22.50	3	194	1.54%
2019/09/18	3	23.27	0	0.00	23.30	3	187	1.60%
2019/09/17	5	23.00	0	0.00	23.00	5	187	2.67%
2019/08/30	1	23.05	0	0.00	23.05	1	184	0.54%
2019/08/26	6	23.00	0	0.00	23.00	6	184	3.24%
2019/08/22	2	23.10	0	0.00	23.15	2	186	1.07%
2019/08/20	2	23.15	0	0.00	23.15	2	192	1.04%
2019/08/15	1	23.10	0	0.00	23.00	1	202	0.49%
2019/08/13	2	23.45	0	0.00	23.30	2	199	1.00%
2019/05/20	0.1	27.00	0	0.00	27.00	0.1	295	0.03%
2019/05/02	0	0.00	0.5	28.35	28.50	-0.5	253	-0.19%
2019/04/19	4	28.00	0	0.00	28.00	4	248	1.61%
2019/04/15	4	27.65	0	0.00	26.80	4	225	1.77%
2019/04/03	0	0.00	1	28.30	28.30	-1	173	-0.58%
2019/03/22	1	28.45	0	0.00	28.40	1	165	0.60%
2018/11/08	0	0.00	1	24.15	23.85	-1	187	-0.53%
2018/10/12	2	23.30	0	0.00	23.35	2	184	1.08%
2018/10/03	0	0.00	1	24.45	24.50	-1	173	-0.58%
2018/09/25	0	0.00	1	24.80	24.80	-1	174	-0.57%
2018/09/21	0	0.00	1	24.55	24.55	-1	174	-0.57%
2018/09/20	0	0.00	2	24.40	24.40	-2	177	-1.13%
2018/09/19	0	0.00	1	24.35	24.30	-1	179	-0.56%
2018/09/10	1	23.50	0	0.00	23.45	1	186	0.53%
2018/09/05	2	24.70	0	0.00	24.55	2	181	1.10%
2018/08/30	2	25.83	27	25.86	25.70	-25	177	-14.09%
2018/08/29	26	25.16	1	25.50	25.50	25	144	17.29%
2018/08/17	0	0.00	1	23.85	23.90	-1	193	-0.52%
2018/08/09	0	0.00	3	24.42	24.40	-3	211	-1.42%
2018/08/01	0.9	23.15	0	0.00	23.25	0.9	220	0.41%
2018/06/15	1	25.30	0	0.00	25.20	1	238	0.42%
2018/06/04	0	0.00	1	26.95	26.80	-1	251	-0.40%
2018/06/01	0	0.00	1	26.80	26.80	-1	241	-0.41%
2018/05/08	1	24.60	0	0.00	24.55	1	226	0.44%
2018/04/25	1	24.70	0	0.00	24.70	1	283	0.35%
2018/04/03	1	25.20	0	0.00	25.25	1	313	0.32%
2018/04/02	1	25.25	0	0.00	25.25	1	313	0.32%
2018/03/31	4	25.19	0	0.00	25.20	4	310	1.29%
2018/03/30	0.1	25.15	0	0.00	25.15	0.1	310	0.03%
2018/03/26	0	0.00	0.3	24.60	24.60	-0.3	303	-0.11%
2018/03/15	0	0.00	1	25.15	25.05	-1	295	-0.34%
2018/02/06	0.2	23.25	0	0.00	23.20	0.2	305	0.07%
2018/01/31	0.8	25.00	0	0.00	25.15	0.8	300	0.26%