台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)
可現股當沖
  • 股價
    10.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.46%
  • 成交量
    1,091
  • 產業
    上市 紡織類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
南緯 (1467)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/140.112.4500.0012.450.12,7210.00%
2023/07/2800.00512.4512.45-52,415-0.21%
2023/07/27412.4500.0012.4542,3490.17%
2023/07/26112.45512.7512.45-42,308-0.17%
2023/07/2500.00512.6212.50-52,254-0.22%
2023/07/241012.4000.0012.50102,1940.46%
2023/06/28212.35112.4512.6011,3630.07%
2023/06/07411.5300.0011.4541,8790.21%
2023/05/3100.00511.4011.35-51,764-0.28%
2023/05/08511.9000.0011.7552,1300.23%
2023/01/1300.00111.9011.85-13,703-0.03%
2023/01/09211.95211.8011.9003,6930.00%
2022/12/02112.1000.0012.1012,9550.03%
2022/11/25111.6500.0011.5012,6150.04%
2022/09/1600.00112.7512.80-11,586-0.06%
2022/08/300.212.0000.0012.000.21,3240.01%
2022/08/290.311.9500.0011.900.31,3310.02%
2022/08/24111.8500.0011.8511,3490.07%
2022/08/2200.001011.9011.95-101,381-0.72%
2022/08/1000.00311.8511.80-31,417-0.21%
2022/08/05312.3500.0012.1531,3560.22%
2022/08/021212.41612.2112.2561,3830.43%
2022/08/0100.00312.1512.15-31,351-0.22%
2022/07/29411.9000.0012.0541,3510.30%
2022/07/28512.0500.0011.7551,2660.39%
2022/07/121013.7000.0013.70101,1220.89%
2022/06/3000.00513.3513.40-5932-0.54%
2022/06/20313.0300.0013.0038310.36%
2022/06/1600.00513.6513.65-5815-0.61%
2022/06/13514.0000.0014.0058280.60%
2022/06/0200.00114.1513.90-1863-0.12%
2022/05/3100.00213.8313.85-2901-0.22%
2022/05/3000.00113.7513.65-1911-0.11%
2022/04/25113.7000.0013.6511,1940.08%
2022/04/08213.6300.0013.6521,1820.17%
2022/03/24113.9500.0013.9011,1970.08%
2022/03/23214.0500.0014.0021,2000.17%
2022/03/1500.00114.4514.60-11,197-0.08%
2022/03/14114.05314.5514.55-21,182-0.17%
2022/03/11114.1500.0014.3011,1670.09%
2022/03/0900.00114.6014.65-11,100-0.09%
2022/03/0800.00314.5014.50-31,102-0.27%
2022/03/07113.70314.1814.25-21,101-0.18%
2022/03/0200.00514.9015.00-51,069-0.47%
2022/02/251314.59314.8515.00109271.08%
2022/02/2400.001614.6014.95-16869-1.84%
2022/02/23314.4000.0014.2539640.31%
2022/02/22514.2500.0014.3051,1160.45%
2022/02/2100.002413.9613.80-241,102-2.18%
2022/02/14213.5500.0013.9021,1210.18%
2022/02/10213.6500.0013.7021,1370.18%
2022/01/24113.3500.0013.7011,1500.09%
2022/01/21213.5000.0013.5021,1520.17%
2022/01/20213.5500.0013.7521,1490.17%
2022/01/19213.6000.0013.6021,1910.17%
2022/01/14213.5500.0013.6521,2820.16%
2022/01/13413.7800.0013.7041,2870.31%
2022/01/10513.8700.0013.8551,3160.38%
2021/12/3000.001114.3814.20-111,395-0.79%
2021/12/23213.7500.0013.8021,5190.13%
2021/12/22213.7500.0013.7521,5500.13%
2021/12/21313.7000.0013.7531,5650.19%
2021/12/20213.7000.0013.7021,5710.13%
2021/12/17213.9000.0013.8021,6260.12%
2021/12/02113.8000.0013.8011,7310.06%
2021/11/29213.7300.0013.8021,7870.11%
2021/11/26313.8200.0013.9531,7690.17%
2021/11/25114.0500.0014.1011,7470.06%
2021/11/23314.500.115.2014.2531,7810.17%
2021/11/22315.22115.4515.0521,7370.12%
2021/11/190.114.50614.4415.05-61,611-0.37%
2021/11/17514.0000.0014.0551,4660.34%
2021/11/04113.6500.0013.7511,6790.06%
2021/11/02113.6500.0013.7511,6650.06%
2021/11/0100.00213.8513.80-21,660-0.12%
2021/10/0400.00414.2014.25-41,377-0.29%
2021/09/28213.9000.0014.0521,2470.16%
2021/09/17114.3500.0014.4511,1830.08%
2021/09/03714.7000.0014.9571,1570.60%
2021/09/0200.00714.5014.50-71,138-0.61%
2021/08/2700.00115.4515.60-11,143-0.09%
2021/08/2600.002115.1015.05-211,117-1.88%
2021/08/2500.00315.0015.25-31,127-0.27%
2021/08/23515.2500.0014.8551,1220.45%
2021/08/20614.8800.0015.0061,0750.56%
2021/08/171114.77114.8514.85109061.10%
2021/08/16213.40713.5013.50-5866-0.58%
2021/08/1200.000.414.4514.55-0.4941-0.04%
2021/07/2700.00214.9014.70-21,836-0.11%
2021/07/23415.0400.0015.2042,2850.18%
2021/07/1900.00515.4715.65-52,793-0.18%
2021/07/1400.004515.2615.20-453,040-1.48%
2021/07/01116.8000.0016.6014,2570.02%
2021/06/29116.4500.0016.5014,3050.02%
2021/06/11117.35517.2517.00-45,258-0.08%
2021/06/0900.00517.8017.75-55,348-0.09%
2021/06/0800.00217.8517.85-25,350-0.04%
2021/06/03218.1000.0017.9025,3700.04%
2021/05/31317.9200.0017.6035,3200.06%
2021/05/28517.9700.0017.9055,3260.09%
2021/05/19119.00119.3519.0005,3600.00%
2021/05/1800.00118.2018.65-15,280-0.02%
2021/05/13117.85117.3517.2005,1010.00%
2021/05/11520.35419.7319.3015,0370.02%
2021/05/1000.00119.9019.90-15,033-0.02%
2021/05/061019.031219.1318.60-25,021-0.04%
2021/05/05220.0300.0019.0024,9890.04%
2021/05/03922.521823.0322.15-94,820-0.19%
2021/04/29723.18222.8821.9554,5770.11%
2021/04/28922.52722.8122.6024,3990.05%
2021/04/27122.40122.6522.7504,2010.00%
2021/04/2600.00421.9021.85-44,033-0.10%
2021/04/22421.89122.1020.9033,9760.08%
2021/04/21422.4500.0022.4043,8890.10%
2021/04/20622.43622.7822.0503,8880.00%
2021/04/19822.9100.0023.1083,9270.20%
2021/04/15120.8500.0020.8013,6690.03%
2021/04/141821.6700.0020.75183,6420.49%
2021/04/131222.38622.6421.2563,5470.17%
2021/04/12622.40222.2522.4043,2420.12%
2021/04/0900.001020.3520.40-103,079-0.32%
2021/04/0600.003619.1019.05-362,891-1.25%
2021/03/3100.00119.6519.70-12,945-0.03%
2021/03/29119.951120.2520.15-102,865-0.35%
2021/03/26320.48320.4520.5002,8140.00%
2021/03/251319.81119.7519.85122,7040.44%
2021/03/242219.21119.8019.75212,6520.79%
2021/03/19218.5500.0018.5022,9360.07%
2021/03/1700.00119.0018.60-12,943-0.03%
2021/03/12818.3100.0018.4082,8770.28%
2021/03/111018.45218.4518.4582,8870.28%
2021/03/03218.3500.0018.2522,9080.07%
2021/03/0200.00118.8518.60-12,900-0.03%
2021/02/2600.00219.4018.40-22,875-0.07%
2021/02/23318.5500.0018.6033,0520.10%
2021/02/0400.000.118.1018.40-0.13,2170.00%
2021/02/0200.00118.2518.05-13,296-0.03%
2021/01/2100.00118.5018.25-13,284-0.03%
2021/01/20119.20119.2018.9003,2790.00%
2021/01/1900.00518.9519.05-53,265-0.15%
2021/01/18219.2500.0019.1023,2610.06%
2021/01/14218.85918.8018.80-73,204-0.22%
2021/01/13419.281019.6219.10-63,186-0.19%
2021/01/122520.03719.8920.15183,1780.57%
2021/01/0800.00118.9019.25-13,088-0.03%
2021/01/07119.5500.0019.3013,0770.03%
2021/01/0600.00219.2019.15-23,111-0.06%
2021/01/05119.6000.0019.5013,0970.03%
2021/01/042.119.9000.0019.552.13,0980.07%
2020/12/281220.4000.0020.25123,0850.39%
2020/12/23119.7000.0019.6512,9990.03%
2020/12/171120.1300.0019.15112,9710.37%
2020/12/16220.48121.0020.2012,9650.03%
2020/12/1500.00220.1020.95-22,760-0.07%
2020/12/11119.2000.0019.4512,5460.04%
2020/12/09118.1000.0018.1012,5350.04%
2020/12/08118.203818.0918.30-372,670-1.39%
2020/12/0700.009317.7117.70-932,679-3.47%
2020/12/0400.004217.8617.85-422,670-1.57%
2020/12/0300.00518.2518.10-52,658-0.19%
2020/11/30218.8500.0018.8022,7070.07%
2020/11/2300.00120.5519.85-12,658-0.04%
2020/11/1316918.9700.0019.151692,3587.16% 大買/鉅額交易
2020/11/1200.00118.2018.15-12,237-0.04%
2020/11/0900.0010019.2018.75-1002,198-4.55%
2020/11/021018.901019.1518.8002,3450.00%
2020/10/3000.00318.2518.25-32,348-0.13%
2020/10/2900.00918.3418.25-92,449-0.37%
2020/10/28318.4000.0018.1532,4750.12%
2020/10/2200.00218.3018.30-22,523-0.08%
2020/10/21118.40118.5018.4002,5500.00%
2020/10/2010618.50618.6918.501002,5983.85% 大買/
2020/10/19118.4500.0018.6012,5670.04%
2020/10/161018.5500.0018.55102,5770.39%
2020/10/15119.1000.0018.6512,5670.04%
2020/10/1400.001518.9718.85-152,604-0.58%
2020/10/07518.6700.0018.7552,9610.17%
2020/10/0500.001119.3518.75-113,386-0.32%
2020/09/25817.9700.0017.8083,6850.22%
2020/09/2300.00119.6519.85-13,632-0.03%
2020/09/22120.1000.0019.7013,6250.03%
2020/09/21220.40521.1720.35-33,634-0.08%
2020/09/181621.031021.2020.9563,6440.16%
2020/09/1600.00119.8519.80-13,606-0.03%
2020/09/15120.2000.0020.2013,5930.03%
2020/09/141020.9500.0021.10103,5730.28%
2020/09/07219.6000.0019.7523,5320.06%
2020/08/28620.5000.0020.4064,0480.15%
2020/08/20220.9800.0020.2524,6340.04%
2020/08/17322.2500.0022.2534,6950.06%
2020/08/1100.00325.1223.40-34,660-0.06%
2020/08/07224.6800.0024.9524,5750.04%
2020/08/05124.8000.0024.5014,5640.02%
2020/08/0400.008.123.6025.35-8.14,511-0.18%
2020/08/0300.00522.8323.45-54,407-0.11%
2020/07/3000.00220.9021.30-24,397-0.05%
2020/07/27522.2000.0020.8554,3750.11%
2020/07/21122.0000.0021.1514,4200.02%
2020/07/17221.20122.2021.2014,3480.02%
2020/07/16124.50124.6523.4004,3390.00%
2020/07/1500.00126.8025.40-14,267-0.02%
2020/07/14726.81425.2426.0034,1990.07%
2020/07/13426.0900.0026.1043,9540.10%
2020/07/10222.4000.0023.7523,7560.05%
2020/07/0800.00525.4523.95-53,442-0.15%
2020/07/07129.10127.2026.6003,2950.00%
2020/07/06228.75129.0028.5513,1520.03%
2020/06/2300.00230.2530.25-22,867-0.07%
2020/06/19236.43136.5035.8512,8220.04%
2020/06/18135.90235.4335.85-12,796-0.04%
2020/06/1700.00132.6532.65-12,761-0.04%
2020/06/1600.00129.7029.70-12,697-0.04%
2020/06/1200.00124.6024.55-12,639-0.04%
2020/06/11322.33322.7222.6002,5680.00%
2020/06/0900.00119.5020.75-12,436-0.04%
2020/06/0500.00518.9019.15-52,193-0.23%
2020/06/0400.00216.8517.50-22,065-0.10%
2020/06/03116.7000.0016.7011,9460.05%
2020/06/02316.12716.4116.05-41,837-0.22%
2020/06/01115.00115.1015.1001,6730.00%
2020/05/29112.00213.7513.75-11,583-0.06%
2020/05/28212.331012.6512.60-81,472-0.54%
2020/05/27212.85413.7513.00-21,411-0.14%
2020/05/2600.00312.5012.50-31,229-0.24%
2020/05/2500.001411.2111.40-141,195-1.17%
2020/05/2200.00210.3510.40-21,098-0.18%
2020/05/2100.002110.5010.40-211,080-1.94%
2020/05/202510.4500.0010.45251,0542.37%
2020/05/1400.003010.1610.15-30955-3.14%
2020/05/133010.4500.0010.45309333.21%
2020/05/0619.5000.009.3017830.13%
2020/05/04110.2500.0010.0517350.14%
2020/04/30510.514.210.6510.750.87240.11%
2020/04/2900.00510.6810.80-5708-0.71%
2020/04/2819.8019.999.9106010.00%
2020/04/27109.9800.009.93105901.69%
2020/04/2319.4300.009.5015290.19%
2020/04/1729.1800.009.4024430.45%
2020/04/1538.6800.009.0234140.72%
2020/04/1400.0028.208.20-2370-0.54%
2020/04/1300.0038.098.20-3368-0.81%
2020/04/0127.6527.807.8003410.00%
2020/03/2700.0027.907.90-2330-0.61%
2020/03/2600.0017.998.00-1320-0.31%
2020/03/2557.54117.637.97-6312-1.92%
2020/03/2400.0027.037.50-2306-0.65%
2020/03/1700.0026.806.80-2246-0.81%
2020/03/1600.0057.107.11-5240-2.08%
2020/03/1356.3956.566.4802160.00%
2020/03/1257.0557.077.0702010.00%
2020/03/09107.3357.327.3951802.77%
2020/03/06137.4900.007.51131777.34%
2020/02/2700.00207.527.53-20170-11.75%
2020/01/1300.00208.358.42-20161-12.36%
2020/01/0300.00208.608.53-20169-11.77%
2019/12/2358.6200.008.6151722.90%
2019/12/20108.6000.008.62101765.67%
2019/12/19108.5800.008.56101795.56%
2019/12/1100.00108.408.43-10180-5.53%
2019/11/15108.1800.008.20101955.12%
2019/11/1100.00108.108.10-10201-4.97%
2019/11/0100.0058.428.48-5207-2.41%
2019/10/2200.0058.438.44-5233-2.14%
2019/10/0400.0058.508.52-5264-1.89%
2019/10/0200.0058.488.52-5264-1.89%
2019/10/0100.0058.558.54-5267-1.87%
2019/09/1000.0058.638.68-5239-2.08%
2019/09/0900.0048.678.71-4238-1.68%
2019/09/0600.0068.688.67-6239-2.51%
2019/09/0300.0058.768.74-5238-2.10%
2019/07/2500.00209.479.46-20200-9.97%
2019/07/2300.00109.649.65-10196-5.09%
2019/07/1900.00159.639.80-15205-7.29%
2019/07/1700.00109.329.50-10192-5.20%
2019/07/1600.00109.299.32-10190-5.25%
2019/07/1200.00109.309.31-10203-4.91%
2019/07/0400.00239.339.35-23346-6.64%
2019/06/2700.00109.409.38-10390-2.56%
2019/06/2500.00209.409.39-20389-5.13%
2019/06/2100.00109.489.48-10394-2.54%
2019/06/2000.0059.439.43-5395-1.27%
2019/06/1400.00209.189.24-20396-5.04%
2019/05/1300.00309.809.70-30439-6.83%
2019/04/17510.3000.0010.3553601.39%
2019/04/16510.1500.0010.1553561.40%
2019/04/151010.2500.0010.20103502.86%
2019/04/11510.00510.5410.2503410.00%
2019/04/0900.0039.869.88-3230-1.30%
2019/04/0800.00210.159.89-2229-0.87%
2019/04/02179.5100.009.51171968.65%
2019/03/15109.59109.479.4301800.00%
2019/03/14159.38109.579.5051762.83%
2019/03/0759.1600.009.2551872.66%
2019/03/0459.1659.129.1301860.00%
2019/02/25109.1900.009.18101815.52%
2019/02/18109.1400.009.12101975.05%
2019/02/1559.1429.119.1132021.48%
2019/01/2500.0019.409.33-1214-0.47%
2019/01/2400.0029.339.34-2213-0.94%
2019/01/09189.1600.009.18182626.85%
2019/01/0700.0059.149.14-5271-1.84%
2018/12/2759.1269.349.13-1314-0.32%
2018/12/1849.2000.009.1043181.26%
2018/12/1400.0019.499.45-1344-0.29%
2018/12/0659.4200.009.4453741.33%
2018/12/0559.7400.009.8553731.34%
2018/11/2219.9559.959.95-4393-1.02%
2018/11/19510.0200.0010.0054481.11%
2018/11/1459.2400.009.9656210.80%
2018/11/0600.0099.059.04-9635-1.42%
2018/10/3000.0098.738.63-9636-1.41%
2018/10/2900.0028.918.90-2634-0.32%
2018/10/2600.0059.008.90-5630-0.79%
2018/10/2500.00109.009.00-10633-1.58%
2018/10/1600.00109.909.78-10633-1.58%
2018/10/1559.7500.009.7356340.79%
2018/10/0900.005010.0110.05-50619-8.07%
2018/10/0500.00510.4510.40-5609-0.82%
2018/10/0100.005010.6010.65-50598-8.35%
2018/09/2100.00410.9810.85-4609-0.66%
2018/09/20710.96310.7510.8546070.66%
2018/09/1800.001510.7710.80-15603-2.49%
2018/09/1400.002010.6010.70-20627-3.19%
2018/09/10510.751510.6710.55-10716-1.40%
2018/09/0700.001011.0010.75-10829-1.21%
2018/08/24211.40511.5011.20-31,108-0.27%
2018/08/234011.855012.1911.60-101,095-0.91%
2018/08/221012.00211.7512.1589930.81%
2018/08/2000.001010.6510.65-10924-1.08%
2018/08/1300.001510.4510.50-15915-1.64%
2018/08/0300.00610.7011.00-6949-0.63%
2018/07/2700.00310.8010.85-3952-0.32%
2018/07/24310.55410.6510.65-1994-0.10%
2018/07/1900.00310.8711.10-31,005-0.30%
2018/07/1700.00910.6210.60-9998-0.90%
2018/07/1600.001010.7810.60-101,000-1.00%
2018/07/1000.00210.7510.75-21,008-0.20%
2018/07/06210.5500.0010.5021,0270.19%
2018/07/051010.5500.0010.65101,0350.97%
2018/06/2700.001211.0711.05-121,112-1.08%
2018/06/261710.6400.0010.65171,1061.54%
2018/06/21411.83512.0011.65-11,062-0.09%
2018/06/201512.36812.4312.0071,0520.66%
2018/06/191512.731912.6912.55-41,025-0.39%
2018/06/155513.141012.9012.60459864.56%
2018/06/143613.5213713.4613.55-101870-11.61% 大賣/鉅額交易
2018/06/131011.88211.9812.3586871.16%
2018/06/08811.13511.2511.2036590.45%
2018/06/0500.00512.0011.90-5648-0.77%
2018/06/0400.00611.2811.30-6620-0.97%
2018/06/0100.00211.0011.05-2616-0.32%
2018/05/291510.408010.2010.35-65603-10.77%
2018/05/1700.001010.3010.50-10638-1.57%
2018/05/11510.0500.009.9556780.74%
2018/05/10510.0000.0010.0056680.75%
2018/05/021010.1300.009.95107701.30%
2018/04/2700.001511.1011.05-15765-1.96%
2018/04/25511.0500.0011.3058370.60%
2018/04/24511.4500.0011.4558730.57%
2018/04/191011.7500.0011.80109361.07%
2018/04/18511.70211.8311.8039440.32%
2018/04/1200.002711.9111.95-271,178-2.29%
2018/04/111512.4800.0012.40151,1751.28%
2018/04/091012.63312.8512.7071,2550.56%
2018/04/032012.5000.0012.55201,2181.64%
2018/04/0200.00212.5012.45-21,210-0.17%
2018/03/31311.9000.0011.9531,1790.25%
2018/03/15912.0500.0012.2091,1570.78%
2018/03/1400.00512.1512.15-51,160-0.43%
2018/03/1300.00512.1012.05-51,177-0.42%
2018/03/091011.7000.0011.75101,1980.83%
2018/03/0800.001011.7511.80-101,232-0.81%
2018/02/08512.25212.1012.1531,3600.22%
2018/02/061512.331012.5011.8551,3530.37%
2018/02/0500.005512.6412.80-551,320-4.16%
2018/01/312012.8800.0012.90201,3231.51%
2018/01/301513.15113.0512.90141,3221.06%
2018/01/294613.4900.0013.20461,3163.49%
2018/01/26513.1500.0013.6051,2750.39%
2018/01/241012.85412.8512.8561,2320.49%
2018/01/223113.211112.9313.00201,2001.67%
2018/01/182513.1200.0012.90251,1452.18%
2018/01/163013.0800.0012.95301,1092.70%
2018/01/151512.8700.0013.00151,0991.36%
2018/01/111012.9300.0012.75101,0730.93%
2018/01/1000.00313.0713.20-31,223-0.25%
2018/01/094212.74212.7812.75401,1823.38%
2018/01/082512.32112.2512.50241,0542.28%
2018/01/051312.06512.1012.1081,0350.77%
2018/01/04612.251512.1012.15-91,062-0.85%
2018/01/035011.823012.0012.10201,0451.91%
南緯取得美國轉投資公司股權 優化組織架構Anue鉅亨-2022/12/28
南緯完成12億元聯貸 充實中期營運資金Anue鉅亨-2022/04/14
南緯 相關文章
南緯 相關影音