弘裕 (1474)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.30
漲跌
▲0.40
漲幅
+2.88%
成交量
1,560張
產業
上市紡織類股▲1.19%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	14.30	0	0.00	14.30	5	341	1.46%
2024/04/29	0	0.00	4	13.90	14.05	-4	265	-1.51%
2024/04/26	4	13.70	0	0.00	13.70	4	235	1.70%
2024/03/26	2	12.10	0	0.00	12.20	2	164	1.22%
2023/11/07	0.1	11.70	0	0.00	11.70	0.1	73	0.18%
2023/08/24	0.1	11.55	0	0.00	11.60	0.1	178	0.03%
2023/08/14	0.1	11.95	0	0.00	11.95	0.1	185	0.05%
2023/08/09	0.1	12.50	0	0.00	12.40	0.1	182	0.05%
2023/07/26	0.1	12.50	0	0.00	12.35	0.1	171	0.03%
2023/06/20	0	0.00	1	13.20	13.20	-1	208	-0.48%
2023/06/16	0	0.00	1	13.00	13.00	-1	197	-0.51%
2023/06/13	0	0.00	37	12.66	12.75	-37	162	-22.75%
2023/06/09	37	12.82	0	0.00	12.75	37	159	23.13%
2023/05/29	1	12.60	0	0.00	12.55	1	169	0.59%
2023/05/03	1	12.65	0	0.00	12.60	1	158	0.63%
2023/04/13	0	0.00	197	12.86	12.90	-197	147	-133.80%	大賣/鉅額交易
2023/04/12	13	13.35	0	0.00	13.00	13	140	9.27%
2023/04/11	244	13.20	70	13.17	13.20	174	127	136.12%	大買/鉅額交易
2023/04/10	72	12.74	72	12.85	12.80	0	117	0.00%
2023/03/10	10	12.60	0	0.00	12.35	10	124	8.05%
2022/09/26	0	0.00	1	12.45	12.30	-1	338	-0.30%
2022/09/21	0	0.00	1	14.00	12.90	-1	300	-0.33%
2022/09/20	0	0.00	1	12.85	12.90	-1	236	-0.42%
2022/09/16	0	0.00	3	12.95	13.20	-3	218	-1.37%
2022/09/15	4	13.04	1	13.20	13.20	3	162	1.85%
2022/07/29	0	0.00	1	11.90	12.10	-1	179	-0.56%
2022/07/26	1	11.95	0	0.00	11.90	1	182	0.55%
2022/07/19	0	0.00	3	11.55	11.75	-3	201	-1.49%
2022/07/13	2	11.20	0	0.00	11.25	2	207	0.96%
2022/04/22	0	0.00	0	14.55	14.25	0	532	0.00%
2022/03/09	0	0.00	1	15.00	15.10	-1	698	-0.14%
2022/03/01	2	15.80	0	0.00	15.85	2	643	0.31%
2022/01/12	0	15.60	0	0.00	15.55	0	864	0.00%
2022/01/06	0	0.00	4	15.85	15.85	-4	1,104	-0.36%
2022/01/05	4	15.80	0	0.00	15.80	4	1,086	0.37%
2021/12/16	0	0.00	1	14.90	14.95	-1	1,408	-0.07%
2021/11/18	1	15.00	0	0.00	14.85	1	1,543	0.06%
2021/11/11	0	0.00	11	15.53	15.70	-11	1,489	-0.74%
2021/10/28	1	15.20	0	0.00	15.20	1	1,426	0.07%
2021/10/20	1	15.85	0	0.00	15.80	1	1,407	0.07%
2021/10/19	0	0.00	0.8	16.25	16.25	-0.8	1,325	-0.06%
2021/10/15	0	0.00	5	14.85	14.85	-5	1,115	-0.45%
2021/10/12	0	0.00	2	15.50	15.30	-2	1,103	-0.18%
2021/10/08	5	15.20	1	15.25	15.35	4	1,098	0.36%
2021/10/06	10	14.20	0	0.00	14.15	10	1,126	0.89%
2021/10/04	0	0.00	1	15.50	15.05	-1	1,119	-0.09%
2021/09/30	0	0.00	1	16.35	16.25	-1	1,087	-0.09%
2021/09/28	4	16.33	3	16.15	15.75	1	1,040	0.10%
2021/09/27	0	0.00	1	15.85	16.00	-1	962	-0.10%
2021/09/23	0	0.00	10	15.50	15.50	-10	1,001	-1.00%
2021/09/22	0	0.00	3	15.50	15.40	-3	1,017	-0.29%
2021/09/10	1	15.20	0	0.00	15.20	1	1,077	0.09%
2021/09/07	0	0.00	1	14.95	14.85	-1	1,136	-0.09%
2021/09/06	0	15.23	0	0.00	15.00	0	1,149	0.00%
2021/09/03	0	0.00	10	15.45	15.35	-10	1,154	-0.87%
2021/09/01	0	0.00	2	15.30	15.55	-2	1,206	-0.17%
2021/08/30	0	0.00	8	15.39	15.60	-8	1,308	-0.61%
2021/08/27	7	15.35	0	0.00	15.35	7	1,562	0.45%
2021/08/25	2	15.00	0	0.00	15.05	2	1,846	0.11%
2021/08/23	0	0.00	1	14.40	14.50	-1	1,978	-0.05%
2021/08/10	0	0.00	1	14.60	14.45	-1	3,052	-0.03%
2021/07/30	15	14.85	0	0.00	14.55	15	3,646	0.41%
2021/07/29	5	14.50	0	0.00	14.75	5	3,745	0.13%
2021/07/06	10	16.00	12	16.01	15.90	-2	6,240	-0.03%
2021/07/01	0	0.00	1	16.15	15.65	-1	6,290	-0.02%
2021/06/30	1	16.15	0	0.00	16.10	1	6,252	0.02%
2021/06/24	0	0.00	1	15.55	15.70	-1	6,185	-0.02%
2021/06/22	2	15.65	1	15.65	15.35	1	6,184	0.02%
2021/06/17	1	16.20	0	0.00	16.15	1	6,115	0.02%
2021/06/16	0	0.00	1	16.55	16.20	-1	6,107	-0.02%
2021/06/15	1	16.50	0	0.00	16.50	1	6,096	0.02%
2021/06/09	1	17.45	2	17.20	16.70	-1	6,108	-0.02%
2021/06/07	1	17.85	10	17.57	17.30	-9	6,064	-0.15%
2021/06/04	33	18.38	27	18.25	17.90	6	5,963	0.10%
2021/06/03	10	18.48	4	18.04	18.60	6	5,696	0.11%
2021/06/02	0	0.00	2	17.05	17.10	-2	5,444	-0.04%
2021/06/01	1	17.25	0	0.00	17.25	1	5,406	0.02%
2021/05/31	7	17.82	5	17.65	17.25	2	5,295	0.04%
2021/05/28	2	17.75	5	17.72	17.65	-3	5,231	-0.06%
2021/05/27	7	17.44	3	17.62	17.85	4	5,161	0.08%
2021/05/26	9	17.74	2	17.60	17.70	7	5,026	0.14%
2021/05/25	21	17.95	23	17.97	17.20	-2	4,833	-0.04%
2021/05/24	0	0.00	9	16.96	17.25	-9	4,485	-0.20%
2021/05/21	0	0.00	14	15.66	15.70	-14	4,361	-0.32%
2021/05/20	10	15.10	5	15.20	14.30	5	4,288	0.12%
2021/05/19	0	0.00	1	14.95	14.60	-1	4,209	-0.02%
2021/05/17	3	12.70	0	0.00	12.75	3	4,132	0.07%
2021/05/13	3	14.00	0	0.00	14.00	3	3,988	0.08%
2021/05/12	7	16.07	0	0.00	15.55	7	3,869	0.18%
2021/05/11	0	0.00	7	18.38	17.25	-7	3,788	-0.18%
2021/05/10	1	17.65	0	0.00	17.25	1	3,640	0.03%
2021/05/07	1	17.75	0	0.00	17.60	1	3,571	0.03%
2021/05/05	1	18.35	1	18.85	18.00	0	3,387	0.00%
2021/05/04	14	19.01	17	19.34	18.20	-3	3,250	-0.09%
2021/05/03	0	0.00	1	19.80	19.85	-1	2,693	-0.04%
2021/04/29	0	0.00	14.1	19.30	18.05	-14.1	2,327	-0.61%
2021/04/28	5	17.24	5	17.45	17.75	0	1,917	0.00%
2021/04/27	14.1	18.26	12	18.77	17.90	2.1	1,811	0.12%
2021/04/26	0	0.00	1	17.15	17.15	-1	1,391	-0.07%
2021/04/22	1	14.20	0	0.00	14.20	1	1,241	0.08%
2021/04/20	0	0.00	10	14.35	14.25	-10	1,118	-0.89%
2021/04/19	5	14.54	3	14.50	14.50	2	1,101	0.18%
2021/04/16	10	14.10	0	0.00	14.05	10	1,027	0.97%
2021/04/12	0	0.00	6	13.55	13.75	-6	829	-0.72%
2021/04/09	0	0.00	2	13.15	13.20	-2	812	-0.25%
2021/04/08	7	13.39	7	13.35	13.40	0	824	0.00%
2021/04/07	17	13.15	13	13.15	13.35	4	934	0.43%
2021/03/26	0	0.00	5	12.80	12.75	-5	1,177	-0.42%
2021/03/02	0	0.00	6	12.40	12.40	-6	1,243	-0.48%
2021/02/04	0	0.00	3	11.50	11.55	-3	1,290	-0.23%
2021/01/25	10	11.98	10	12.00	12.00	0	1,627	0.00%
2021/01/18	5	12.20	0	0.00	12.35	5	1,747	0.29%
2021/01/15	0	0.00	5	12.39	12.20	-5	1,769	-0.28%
2021/01/14	0	0.00	2	12.60	12.60	-2	1,859	-0.11%
2021/01/12	0	0.00	9	12.76	12.65	-9	1,885	-0.48%
2021/01/08	2	12.65	0	0.00	12.65	2	1,904	0.10%
2021/01/07	0	0.00	1	12.70	12.70	-1	1,901	-0.05%
2021/01/06	4	12.80	7	12.71	12.75	-3	1,899	-0.16%
2021/01/05	2	13.00	0	0.00	13.00	2	1,871	0.11%
2021/01/04	6	13.15	0	0.00	13.10	6	1,873	0.32%
2020/12/31	2	13.35	0	0.00	13.40	2	1,995	0.10%
2020/12/30	5	13.65	3	13.43	13.60	2	1,990	0.10%
2020/12/29	2	12.85	4	13.15	13.20	-2	1,841	-0.11%
2020/12/28	0	0.00	2	13.00	12.95	-2	1,826	-0.11%
2020/12/25	4	12.95	0	0.00	12.95	4	1,817	0.22%
2020/12/24	0	0.00	43	13.10	13.05	-43	1,806	-2.38%
2020/12/23	13	12.97	40	13.79	12.80	-27	1,766	-1.53%
2020/12/22	0	0.00	2	13.53	13.50	-2	1,687	-0.12%
2020/12/21	0	0.00	4	12.90	12.90	-4	1,590	-0.25%
2020/12/18	0	0.00	2	12.80	12.65	-2	1,581	-0.13%
2020/12/17	0	0.00	1	12.60	12.60	-1	1,582	-0.06%
2020/12/16	2	12.55	0	0.00	12.55	2	1,592	0.13%
2020/12/15	0	0.00	2	12.55	12.55	-2	1,590	-0.13%
2020/12/14	2	12.55	2	12.75	12.65	0	1,594	0.00%
2020/12/11	0	0.00	15	12.68	12.55	-15	1,611	-0.93%
2020/12/09	0	0.00	5	12.70	12.55	-5	1,577	-0.32%
2020/12/07	2	12.55	1	12.45	12.50	1	1,751	0.06%
2020/12/03	2	12.55	2	12.55	12.60	0	1,776	0.00%
2020/12/02	6	12.75	0	0.00	12.65	6	1,892	0.32%
2020/12/01	11	13.17	12	13.03	13.00	-1	1,884	-0.05%
2020/11/30	0	0.00	4	13.00	12.95	-4	1,872	-0.21%
2020/11/27	0	0.00	2	12.85	12.85	-2	1,864	-0.11%
2020/11/26	5	12.70	0	0.00	12.65	5	1,851	0.27%
2020/11/17	2	12.55	0	0.00	12.55	2	1,956	0.10%
2020/11/16	3	12.62	2	12.90	12.55	1	1,986	0.05%
2020/11/13	0	0.00	2	12.75	12.70	-2	1,995	-0.10%
2020/11/12	0	0.00	3	12.60	12.55	-3	2,014	-0.15%
2020/11/11	5	12.71	8	12.70	12.65	-3	2,054	-0.15%
2020/11/10	7	12.75	1	12.95	12.65	6	2,063	0.29%
2020/11/09	48	13.37	9	12.94	13.30	39	2,051	1.90%
2020/11/06	4	12.70	1	12.65	12.60	3	2,011	0.15%
2020/11/05	36	13.45	13	13.37	13.00	23	2,052	1.12%
2020/11/04	0	0.00	2	12.75	12.95	-2	1,962	-0.10%
2020/11/03	0	0.00	2	12.65	12.55	-2	2,120	-0.09%
2020/11/02	0	0.00	2	12.65	12.45	-2	2,327	-0.09%
2020/10/29	2	12.35	2	12.55	12.45	0	2,483	0.00%
2020/10/28	7	12.49	0	0.00	12.45	7	2,536	0.28%
2020/10/27	11	12.64	0	0.00	12.60	11	2,551	0.43%
2020/10/26	8	12.63	0	0.00	12.65	8	2,576	0.31%
2020/10/22	0	0.00	20	12.89	13.05	-20	2,531	-0.79%
2020/10/21	4	12.35	0	0.00	12.40	4	2,448	0.16%
2020/10/20	0	0.00	5	12.77	12.55	-5	2,513	-0.20%
2020/10/19	5	12.27	4	12.33	12.35	1	2,510	0.04%
2020/10/16	7	12.32	6	12.47	12.20	1	2,522	0.04%
2020/10/13	2	12.10	0	0.00	12.15	2	2,692	0.07%
2020/10/12	6	12.38	0	0.00	12.25	6	2,739	0.22%
2020/09/29	3	11.60	10	11.60	11.40	-7	3,896	-0.18%
2020/09/25	0	0.00	7	11.55	11.55	-7	4,012	-0.17%
2020/09/24	0	0.00	8	12.00	12.00	-8	4,042	-0.20%
2020/09/23	2	12.65	0	0.00	12.60	2	4,059	0.05%
2020/09/22	2	12.90	2	12.70	12.70	0	4,104	0.00%
2020/09/21	2	12.85	7	12.96	12.80	-5	4,162	-0.12%
2020/09/18	2	12.70	0	0.00	12.75	2	4,239	0.05%
2020/09/17	2	12.85	4	12.95	12.80	-2	4,337	-0.05%
2020/09/16	2	12.55	5	12.91	12.70	-3	4,456	-0.07%
2020/09/14	6	12.72	2	12.90	12.70	4	4,984	0.08%
2020/09/11	6	12.95	1	13.00	12.85	5	5,336	0.09%
2020/09/10	16	13.51	8	13.41	13.35	8	5,383	0.15%
2020/09/09	0	0.00	4	12.90	13.10	-4	5,364	-0.07%
2020/09/08	2	12.45	0	0.00	12.65	2	5,437	0.04%
2020/09/07	2	12.55	2	12.25	12.55	0	5,765	0.00%
2020/09/04	0	0.00	1	12.15	12.15	-1	5,867	-0.02%
2020/09/03	3	12.55	0	0.00	12.30	3	5,908	0.05%
2020/08/21	0	0.00	4	12.55	12.60	-4	6,792	-0.06%
2020/08/20	1	12.05	7	12.57	12.25	-6	7,013	-0.09%
2020/08/19	4	13.10	0	0.00	13.00	4	7,033	0.06%
2020/08/18	2	13.30	0	0.00	13.25	2	7,003	0.03%
2020/08/17	2	13.80	0	0.00	13.60	2	6,984	0.03%
2020/08/13	0	0.00	5	13.25	13.35	-5	6,921	-0.07%
2020/08/12	0	0.00	5	13.44	13.50	-5	6,905	-0.07%
2020/08/10	0	0.00	1	14.65	14.20	-1	6,794	-0.01%
2020/08/07	1	15.15	6	15.01	14.75	-5	6,750	-0.07%
2020/08/06	42	14.66	26	15.05	15.15	16	6,561	0.24%
2020/08/04	5	13.80	2	14.00	13.70	3	6,333	0.05%
2020/08/03	0	0.00	2	13.95	13.95	-2	6,218	-0.03%
2020/07/29	1	12.55	2	12.45	12.45	-1	6,194	-0.02%
2020/07/28	1	11.70	0	0.00	11.85	1	6,291	0.02%
2020/07/24	0	0.00	2	13.40	13.10	-2	6,263	-0.03%
2020/07/23	2	13.05	0	0.00	13.05	2	6,183	0.03%
2020/07/22	0	0.00	1	13.10	13.10	-1	6,161	-0.02%
2020/07/17	3	13.50	0	0.00	13.00	3	6,009	0.05%
2020/07/16	5	14.11	0	0.00	14.10	5	5,932	0.08%
2020/07/15	6	14.38	1	15.00	14.10	5	5,879	0.09%
2020/07/14	8	15.48	9	15.79	14.70	-1	5,764	-0.02%
2020/07/13	7	15.34	7	15.94	15.95	0	5,458	0.00%
2020/07/10	4	13.80	8	13.79	14.50	-4	5,115	-0.08%
2020/07/09	11	12.87	7	13.00	13.20	4	4,918	0.08%
2020/07/08	5	14.65	3	14.52	13.90	2	4,750	0.04%
2020/07/07	3	15.70	0	0.00	15.25	3	4,581	0.07%
2020/07/06	3	17.17	1	17.00	16.50	2	4,521	0.04%
2020/07/01	2	16.43	0	0.00	16.10	2	4,389	0.05%
2020/06/30	2	16.00	1	16.40	16.10	1	4,332	0.02%
2020/06/29	0	0.00	2	16.75	16.25	-2	4,264	-0.05%
2020/06/24	4	16.48	0	0.00	16.45	4	4,170	0.10%
2020/06/23	17	17.38	0	0.00	17.15	17	4,064	0.42%
2020/06/22	9	19.74	3	19.55	19.05	6	3,933	0.15%
2020/06/19	19	21.00	15	21.07	20.85	4	3,829	0.10%
2020/06/18	29	20.82	63	20.75	21.00	-34	3,380	-1.01%
2020/06/16	10	17.40	0	0.00	17.40	10	2,933	0.34%
2020/06/15	0	0.00	6	15.85	15.85	-6	2,810	-0.21%
2020/06/12	83	13.83	57	13.81	14.45	26	2,710	0.96%
2020/06/11	18	12.87	13	13.35	13.15	5	2,383	0.21%
2020/06/10	8	12.33	0	0.00	12.35	8	2,161	0.37%
2020/06/09	6	12.93	2	13.35	12.65	4	2,109	0.19%
2020/06/03	14	11.00	3	11.20	10.90	11	1,688	0.65%
2020/06/02	4	11.13	25	11.26	11.00	-21	1,650	-1.27%
2020/06/01	0	0.00	12	11.76	11.80	-12	1,578	-0.76%
2020/05/29	1	11.50	0	0.00	11.30	1	1,450	0.07%
2020/05/28	5	11.10	7	11.41	11.60	-2	1,280	-0.16%
2020/05/27	6	11.19	15	11.13	11.20	-9	1,121	-0.80%
2020/05/26	0	0.00	5	10.15	10.20	-5	878	-0.57%
2020/05/07	1	10.35	0	0.00	10.35	1	833	0.12%
2020/05/06	5	10.45	0	0.00	10.20	5	855	0.58%
2020/05/05	15	10.77	5	10.50	10.70	10	901	1.11%
2020/04/30	0	0.00	8	10.22	9.95	-8	699	-1.14%
2020/04/29	5	9.64	5	10.00	10.00	0	662	0.00%
2020/04/27	5	9.09	0	0.00	9.11	5	633	0.79%
2020/04/08	0	0.00	5	8.75	8.74	-5	514	-0.97%
2020/04/06	0	0.00	5	8.03	8.70	-5	497	-1.00%
2020/03/20	0	0.00	5	7.66	7.68	-5	469	-1.06%
2020/03/19	3	7.61	7	7.48	7.48	-4	465	-0.86%
2020/03/18	3	8.45	0	0.00	8.25	3	454	0.66%
2020/03/17	6	9.20	0	0.00	8.83	6	448	1.34%
2020/03/16	0	0.00	3	8.83	8.83	-3	422	-0.71%
2020/03/13	3	8.01	0	0.00	8.03	3	411	0.73%
2020/03/12	3	9.21	0	0.00	8.85	3	405	0.74%
2020/03/11	3	9.97	0	0.00	9.82	3	393	0.76%
2020/03/09	7	10.52	0	0.00	10.25	7	369	1.89%
2020/03/04	5	10.10	0	0.00	10.05	5	324	1.54%
2020/03/03	1	10.00	0	0.00	10.00	1	318	0.31%
2020/02/25	3	10.15	0	0.00	10.20	3	314	0.95%
2020/02/24	5	10.45	0	0.00	10.40	5	327	1.53%
2020/02/17	30	10.09	0	0.00	10.05	30	297	10.08%
2020/02/14	2	10.00	0	0.00	10.00	2	291	0.69%
2020/01/20	0	0.00	10.5	9.62	9.63	-10.5	105	-9.93%
2020/01/07	0	0.00	20	9.63	9.68	-20	105	-18.89%
2019/11/21	1	10.30	1	9.99	9.99	0	98	0.00%
2018/10/11	0	0.00	2	10.80	10.65	-2	191	-1.05%
2018/10/05	5	11.14	5	10.95	11.00	0	195	0.00%
2018/08/16	0	0.00	20	11.15	11.20	-20	348	-5.75%
2018/08/14	0	0.00	20	11.30	11.40	-20	348	-5.73%
2018/07/27	0	0.00	30	12.45	12.50	-30	406	-7.37%
2018/07/20	1	12.45	11	12.45	12.45	-10	392	-2.55%
2018/07/19	1	12.50	0	0.00	12.55	1	389	0.26%
2018/07/16	30	12.55	0	0.00	12.55	30	380	7.87%
2018/07/12	30	12.53	0	0.00	12.50	30	381	7.86%
2018/07/11	51	12.46	0	0.00	12.50	51	381	13.39%
2018/06/19	0	0.00	10	12.25	12.25	-10	448	-2.23%
2018/06/07	0	0.00	10	12.15	12.20	-10	432	-2.31%
2018/06/06	0	0.00	40	12.15	12.20	-40	429	-9.31%
2018/05/29	100	12.35	50	12.32	12.35	50	379	13.16%
2018/05/23	0	0.00	20	11.86	11.90	-20	380	-5.26%
2018/05/16	20	12.09	0	0.00	12.20	20	351	5.68%
2018/04/16	0	0.00	10	12.00	12.00	-10	283	-3.53%
2018/04/13	50	12.11	50	11.95	12.00	0	281	0.00%
2018/02/27	10	11.85	10	11.60	11.55	0	281	0.00%
2018/01/10	10	11.70	10	11.60	11.60	0	331	0.00%