• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼9.0
  • 漲幅
    -4.83%
  • 成交量
    1,311張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222183.252184.75186.5009130.00%
2025/01/1500.001174.00172.50-11,013-0.10%
2025/01/091181.500.2184.25180.000.81,0520.08%
2025/01/080.1191.0000.00190.000.11,0940.00%
2025/01/060.1193.0000.00194.500.11,1790.00%
2024/12/305195.5000.00193.5051,2570.40%
2024/12/1000.0020202.00198.50-201,853-1.08%
2024/12/0900.0010201.00200.00-101,897-0.53%
2024/12/0510205.2000.00200.50102,0090.50%
2024/11/220.3200.001201.00202.00-0.72,382-0.03%
2024/11/206199.8300.00200.0062,5890.23%
2024/11/135207.5000.00204.5052,8720.17%
2024/11/111214.5000.00215.0013,1040.03%
2024/11/081216.5011216.27215.00-103,241-0.31%
2024/11/0700.005212.50214.50-53,386-0.15%
2024/11/050210.5000.00211.5003,5970.00%
2024/10/281205.5000.00207.0014,0710.02%
2024/10/246208.9200.00208.0064,3840.14%
2024/10/232216.502214.00214.0004,4520.00%
2024/10/1800.002219.00215.50-24,757-0.04%
2024/10/175216.403215.33216.5024,8460.04%
2024/10/1612213.1712212.17213.0004,9710.00%
2024/10/159.1215.132214.00214.007.15,1610.14%
2024/10/1400.001222.00222.50-15,452-0.02%
2024/10/086216.6700.00214.5065,9750.10%
2024/10/071222.501222.00222.0006,0850.00%
2024/10/0100.001219.00224.50-16,315-0.02%
2024/09/301229.0000.00221.0016,6160.02%
2024/09/266230.921227.50227.0056,7140.07%
2024/09/252227.007229.14229.00-56,741-0.07%
2024/09/241229.502230.00229.00-16,830-0.01%
2024/09/232224.5013228.35229.00-116,937-0.16%
2024/09/207220.433223.67220.5047,0290.06%
2024/09/191220.5000.00220.5017,2770.01%
2024/09/181221.003219.83216.00-27,578-0.03%
2024/09/161211.001210.50213.0007,9200.00%
2024/09/121206.001207.50209.0009,1690.00%
2024/09/113201.673200.50203.0009,4050.00%
2024/09/101199.0000.00199.00110,0260.01%
2024/09/091202.501203.00207.00010,3610.00%
2024/09/061203.0000.00202.50110,5680.01%
2024/09/054211.9900.00209.00410,7380.04%
2024/09/045210.005204.50207.00011,0150.00%
2024/09/036221.6700.00219.50611,3520.05%
2024/09/022227.001.1227.45227.500.911,3420.01%
2024/08/3000.003220.33220.50-311,282-0.03%
2024/08/2900.002222.50222.00-211,338-0.02%
2024/08/277224.857223.57225.00011,3770.00%
2024/08/231221.507222.57224.50-611,477-0.05%
2024/08/229228.225224.40222.50411,4890.03%
2024/08/2111228.0911229.36226.50011,4940.00%
2024/08/202226.251226.00222.50111,5690.01%
2024/08/191222.5000.00222.00111,6280.01%
2024/08/165224.505222.50222.50011,7150.00%
2024/08/155222.5000.00218.00511,7410.04%
2024/08/142220.5000.00223.00211,7950.02%
2024/08/133222.004223.00225.00-111,751-0.01%
2024/08/123224.003225.83227.50011,7190.00%
2024/08/093218.002216.25217.50111,7090.01%
2024/08/0800.001203.50203.50-111,788-0.01%
2024/08/0737216.691.2215.58218.0035.811,9470.30%
2024/08/061.1198.2000.00209.001.111,9860.01%
2024/08/0511.1207.0100.00207.0011.112,0220.09%
2024/08/021235.001236.00229.50012,3420.00%
2024/08/017241.501241.50241.50612,3750.05%
2024/07/3100.006240.17240.50-612,413-0.05%
2024/07/302247.503.1249.67248.00-1.112,593-0.01%
2024/07/296.1250.758263.56250.00-212,620-0.02%
2024/07/267279.1300.00273.00712,7480.06%
2024/07/225296.775.1292.27280.00-0.113,1170.00%
2024/07/192.1295.862.1293.19293.00013,1770.00%
2024/07/182.1292.5000.00291.002.113,5030.02%
2024/07/176.1299.451302.00298.005.113,8040.04%
2024/07/1614.2298.3600.00298.0014.214,0860.10%
2024/07/158304.8117.2304.38304.50-9.214,369-0.06%
2024/07/128.1294.194292.63291.504.114,4840.03%
2024/07/1113297.124292.88292.50914,6540.06%
2024/07/1013.6294.5817297.21298.00-3.514,735-0.02%
2024/07/095289.807289.79289.00-214,812-0.01%
2024/07/081290.007291.86290.00-615,092-0.04%
2024/07/0510298.502.1294.60294.507.915,5680.05%
2024/07/049300.2219302.66301.00-1015,895-0.06%
2024/07/033291.331.2291.58291.001.815,6710.01%
2024/07/020.1292.003292.83293.00-2.915,670-0.02%
2024/07/0120294.6016291.41290.00415,6110.03%
2024/06/281295.005295.10296.50-415,569-0.03%
2024/06/2729.1292.9136291.31290.50-715,525-0.04%
2024/06/2631.1293.3922293.16289.509.115,4240.06%
2024/06/259.1293.027294.93297.002.115,3460.01%
2024/06/2412.1297.948297.31290.00415,1290.03%
2024/06/218301.4413302.34302.00-514,934-0.03%
2024/06/2022.1299.6019298.03297.003.114,6560.02%
2024/06/1921.1270.7519280.42282.502.114,8240.01%
2024/06/1811265.3620.1267.65270.00-9.115,005-0.06%
2024/06/1741.3273.4439.5270.53262.001.815,2700.01%
2024/06/1416257.8827.5264.32269.50-11.515,561-0.07%
2024/06/1342241.7252241.17245.00-1015,703-0.06%
2024/06/1249240.5933240.74237.001616,3450.10%
2024/06/1119248.2114245.57245.50517,2980.03%
2024/06/0749238.9331239.10243.001817,7330.10%
2024/06/0623234.7420235.05236.00317,8810.02%
2024/06/054233.3810234.00232.00-617,950-0.03%
2024/06/0414233.143234.00232.001118,2090.06%
2024/06/0300.006232.58230.50-618,285-0.03%
2024/05/3118232.9217233.68232.50118,4030.01%
2024/05/3023236.1126237.08232.50-318,799-0.02%
2024/05/2951241.0052238.50236.00-118,927-0.01%
2024/05/2825.1242.7021243.45241.504.119,3090.02%
2024/05/2712246.7121244.88242.50-920,055-0.04%
2024/05/2439240.1718238.58238.502120,2560.10%
2024/05/231237.973237.50236.00-220,962-0.01%
2024/05/221243.0420242.00242.00-1921,566-0.09%
2024/05/215254.006248.58249.00-122,4990.00%
2024/05/2028254.7512257.50251.001623,0230.07%
2024/05/1716256.6317257.35256.50-123,4350.00%
2024/05/1627259.2639255.49257.00-1224,054-0.05%
2024/05/1543261.1749263.34259.00-624,313-0.02%
2024/05/1427260.577263.36260.502024,2510.08%
2024/05/1325267.6624261.96260.00124,0770.00%
2024/05/1049286.0345282.69283.50424,0940.02%
2024/05/0946.1291.8545291.67293.001.124,2070.00%
2024/05/0821299.4920299.87296.00124,0880.00%
2024/05/0720281.0022282.18285.00-223,752-0.01%
2024/05/0618283.3918284.61284.00023,6680.00%
2024/05/038282.005281.00281.00323,6420.01%
2024/05/0217286.5615284.70284.50223,4510.01%
2024/04/306292.2511291.55292.00-523,448-0.02%
2024/04/2925301.8422305.45299.00323,3500.01%
2024/04/2611311.3613313.65305.50-223,142-0.01%
2024/04/252315.002.1320.02316.50-0.122,8210.00%
2024/04/2414308.3912310.04316.00222,6060.01%
2024/04/236.1310.7410313.50308.50-422,252-0.02%
2024/04/228.1331.3711315.86314.00-2.921,901-0.01%
2024/04/1915334.0316335.97327.50-121,7250.00%
2024/04/1814.2342.3012338.08333.502.221,3130.01%
2024/04/174332.753332.17337.50120,8990.00%
2024/04/1611311.597.3311.94307.003.820,6370.02%
2024/04/1516.2328.4912324.63309.004.220,4020.02%
2024/04/122329.002316.25334.00020,0900.00%
2024/04/1113.2316.4814314.64304.00-0.919,7050.00%
2024/04/1011328.736.1322.87316.004.919,2140.03%
2024/04/091.1321.913341.45344.50-1.918,768-0.01%
2024/04/080318.751317.00313.50-118,899-0.01%
2024/04/0300.000305.00305.50019,2490.00%
2024/04/022305.524.1306.81308.00-2.119,509-0.01%
2024/04/013304.030295.00307.00319,4640.02%
2024/03/291288.030287.00292.00119,4210.01%
2024/03/282294.493286.49280.00-119,403-0.01%
2024/03/273.1301.914.4297.07295.50-1.319,305-0.01%
2024/03/264.5317.253.1318.22320.001.419,2240.01%
2024/03/254.2285.681.1298.64299.003.219,1170.02%
2024/03/2240.1275.2039.2274.75274.000.919,0690.00%
2024/03/2123.2253.5128.4256.60266.50-5.218,264-0.03%
2024/03/2013240.1613.1241.98242.50-0.117,7790.00%
2024/03/1914.1234.8516.6235.39239.00-2.517,413-0.01%
2024/03/1814.5212.6424215.81225.50-9.516,553-0.06%
2024/03/1532.1211.6422.2209.94205.009.916,1720.06%
2024/03/1439204.3243204.89208.50-415,459-0.03%
2024/03/1312196.5916.2194.01199.50-4.114,642-0.03%
2024/03/1220175.2022.1176.42181.50-2.114,749-0.01%
2024/03/1113165.232165.50168.001114,9480.07%
2024/03/082.1172.249169.22165.00-6.915,219-0.05%
2024/03/071.1180.762176.75177.50-115,055-0.01%
2024/03/0600.001181.00180.00-114,929-0.01%
2024/03/0514.1184.3115184.27182.50-0.914,812-0.01%
2024/03/042185.253182.83184.50-114,411-0.01%
2024/03/012.1184.389.1181.37184.00-714,238-0.05%
2024/02/2916.1180.868179.82187.008.113,9800.06%
2024/02/278172.636.1173.45171.501.913,3590.01%
2024/02/2623.3179.6216.1181.53175.507.113,0260.05%
2024/02/239.1176.3613.9174.15174.00-4.812,136-0.04%
2024/02/2218.3171.5014171.43172.004.311,4220.04%
2024/02/217153.3611.1157.15161.00-4.110,390-0.04%
2024/02/2010144.955146.22146.5059,8110.05%
2024/02/1913.1144.3015143.37148.50-1.99,290-0.02%
2024/02/1617131.3527.3133.13137.50-10.38,635-0.12%
2024/02/152125.753125.67125.00-18,267-0.01%
2024/02/052123.252123.75122.0008,1910.00%
士電 相關文章
士電 相關影音