• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    5,019張
  • 產業
    上市 汽車類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
耿鼎 (1524)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17738.34838.2138.25-17,319-0.01%
2024/12/16440.093.639.6838.300.47,2870.01%
2024/12/13340.0724.439.8139.55-21.47,225-0.30%
2024/12/121741.591342.2941.3047,1690.06%
2024/12/11839.56639.3839.5026,6670.03%
2024/12/10539.80839.5939.35-36,673-0.04%
2024/12/09439.431239.5339.30-86,679-0.12%
2024/12/06739.53439.3138.4036,6130.05%
2024/12/053.139.0500.0038.953.16,6770.05%
2024/12/041.139.48139.3039.450.16,6400.00%
2024/12/03138.25238.1538.65-16,566-0.02%
2024/12/024.138.9900.0038.354.16,4780.06%
2024/11/29538.87338.6239.1526,4150.03%
2024/11/28437.86638.1938.60-26,372-0.03%
2024/11/27839.21439.3138.6046,2890.06%
2024/11/262040.182240.2539.65-26,155-0.03%
2024/11/2512.339.051439.5838.90-1.75,919-0.03%
2024/11/22338.60338.2038.5005,6970.00%
2024/11/21137.7500.0037.3515,5500.02%
2024/11/20337.60837.4037.60-55,499-0.09%
2024/11/19537.90437.7037.5015,4390.02%
2024/11/18236.83536.9036.80-35,362-0.06%
2024/11/153138.39438.2437.70275,2830.51%
2024/11/142137.721337.7137.7085,0210.16%
2024/11/131237.882337.0538.40-114,784-0.23%
2024/11/123137.5517.137.9036.0513.94,4460.31%
2024/11/11836.3400.0037.0083,8160.21%
2024/11/0700.00935.8435.80-93,579-0.25%
2024/11/0500.00234.8534.80-23,532-0.06%
2024/10/3000.00134.8034.85-13,557-0.03%
2024/10/2900.00135.0035.00-13,547-0.03%
2024/10/28336.03235.6835.7013,5080.03%
2024/10/25936.761236.7936.30-33,433-0.09%
2024/10/241836.97837.1636.20103,2900.30%
2024/10/23135.95636.3535.80-52,970-0.17%
2024/10/22135.800.135.8035.900.92,9000.03%
2024/10/2100.000.235.1535.30-0.22,860-0.01%
2024/10/17135.6000.0035.5512,8570.03%
2024/10/1600.00535.7535.65-52,868-0.17%
2024/10/15535.8000.0035.8552,8710.17%
2024/10/09134.65134.6034.6002,8690.00%
2024/10/08134.80134.6534.5502,8630.00%
2024/10/04134.6000.0034.9012,8910.03%
2024/10/01535.50135.4035.3042,8830.14%
2024/09/30535.500.135.5035.554.92,8760.17%
2024/09/27136.00135.7535.6502,8580.00%
2024/09/26236.30136.5036.1512,7770.04%
2024/09/251136.26236.0836.5092,7120.33%
2024/09/2415136.1013935.8336.30122,6070.46% 大買/大賣/
2024/09/23936.021035.9236.00-12,438-0.04%
2024/09/20134.15434.2634.25-32,124-0.14%
2024/09/19132.851532.6032.45-141,939-0.72%
2024/09/18133.301432.6332.70-131,958-0.66%
2024/09/16133.1000.0033.0511,9430.05%
2024/09/131132.252033.0032.80-91,926-0.47%
2024/09/121231.982131.8931.80-91,887-0.48%
2024/09/112932.00131.8531.70281,8941.48%
2024/09/103932.701632.5932.15231,8611.24%
2024/09/091131.83631.8231.7051,7440.29%
2024/09/06832.21132.0032.2571,7350.40%
2024/09/0500.000.130.2529.95-0.11,682-0.01%
2024/09/0400.000.229.5029.25-0.21,760-0.01%
2024/08/2800.000.130.7030.65-0.12,5680.00%
2024/08/2700.000.130.3030.40-0.12,6570.00%
2024/08/2100.00130.1029.85-13,369-0.03%
2024/08/2000.00130.2030.15-13,394-0.03%
2024/08/1600.00129.9029.70-13,518-0.03%
2024/08/1500.000.129.8529.65-0.13,5460.00%
2024/08/1400.000.129.9529.70-0.13,6270.00%
2024/08/09129.60529.6529.55-43,897-0.10%
2024/08/0700.00128.6029.10-14,441-0.02%
2024/08/0600.00126.0027.65-14,700-0.02%
2024/08/05127.8500.0027.8514,8180.02%
2024/07/31231.0000.0030.9024,9840.04%
2024/07/29130.7000.0030.4015,2180.02%
2024/07/26130.9500.0030.7515,2450.02%
2024/07/22130.7500.0030.8015,2820.02%
2024/07/1900.001.131.5631.40-1.15,282-0.02%
2024/07/1800.00131.8531.85-15,288-0.02%
2024/07/17132.350.232.4032.250.85,2900.02%
2024/07/15132.6000.0032.6015,3420.02%
2024/07/1200.000.132.8032.80-0.15,4450.00%
2024/07/1000.00134.2534.10-15,519-0.02%
2024/07/0500.00135.2535.30-15,650-0.02%
2024/07/03135.10134.9035.1005,8100.00%
2024/07/02134.3500.0034.3015,9180.02%
2024/07/0100.00134.5034.50-16,073-0.02%
2024/06/2800.00334.9034.75-36,215-0.05%
2024/06/2600.00135.5535.55-16,518-0.02%
2024/06/25134.60135.0535.4006,6380.00%
2024/06/24235.1500.0034.7526,6500.03%
2024/06/20435.09135.4535.4536,6720.04%
2024/06/19135.35135.7535.1506,6860.00%
2024/06/18335.07335.0735.3506,7110.00%
2024/06/17135.0500.0034.9516,7700.01%
2024/06/14734.81135.1034.8066,8580.09%
2024/06/13134.80135.2034.8007,0700.00%
2024/06/123.135.10335.3335.200.17,0770.00%
2024/06/111336.891136.2435.3527,1980.03%
2024/06/072.136.20136.5536.201.17,4290.01%
2024/06/06336.77236.3536.7017,6060.01%
2024/06/052.136.81736.5936.80-4.97,584-0.06%
2024/06/043339.193739.1636.90-47,583-0.05%
2024/06/0300.00438.1938.10-47,209-0.06%
2024/05/313.136.96136.6537.652.17,1060.03%
2024/05/30137.3500.0036.9517,1170.01%
2024/05/29137.90637.4237.60-57,078-0.07%
2024/05/28736.36536.3236.5026,8930.03%
2024/05/27234.48234.4034.6506,9680.00%
2024/05/2400.00134.4034.25-17,651-0.01%
2024/05/22135.6000.0035.5517,7810.01%
2024/05/21235.78235.6335.9008,0120.00%
2024/05/20235.9300.0035.6028,0330.02%
2024/05/172.134.982235.0635.10-19.98,020-0.25%
2024/05/16235.45236.1035.4008,0570.00%
2024/05/152636.28936.2435.90178,1750.21%
2024/05/143.136.5200.0035.603.18,0860.04%
2024/05/1322.137.80636.8737.0016.17,9350.20%
2024/05/101.135.70335.1037.20-1.97,560-0.03%
2024/05/09235.501136.1135.40-97,300-0.12%
2024/05/08237.5500.0037.1027,1720.03%
2024/05/060.136.951136.2636.90-10.97,086-0.15%
2024/05/03136.4000.0036.0017,0500.01%
2024/05/02336.481035.7036.50-77,049-0.10%
2024/04/300.134.2000.0034.200.16,9020.00%
2024/04/293.134.60534.9534.45-1.96,894-0.03%
2024/04/2500.00234.8534.90-26,882-0.03%
2024/04/2400.00134.5534.65-16,886-0.01%
2024/04/2300.00534.0433.95-56,897-0.07%
2024/04/220.233.9500.0033.700.26,9320.00%
2024/04/19634.35134.7034.3556,9260.07%
2024/04/18235.88836.3736.05-66,896-0.09%
2024/04/17133.75133.7034.0506,8340.00%
2024/04/1600.00233.0533.30-26,847-0.03%
2024/04/151.137.04136.6036.100.16,7730.00%
2024/04/12536.5500.0036.7556,7370.07%
2024/04/112.235.9800.0035.652.26,6600.03%
2024/04/10137.00136.9037.1006,6610.00%
2024/04/09337.48138.0537.3026,6450.03%
2024/04/081.238.1400.0037.601.26,6020.02%
2024/04/0300.00538.0137.85-56,545-0.08%
2024/04/02137.40237.2037.45-16,454-0.02%
2024/04/011437.911937.8137.05-56,346-0.08%
2024/03/29136.20537.0536.25-46,146-0.07%
2024/03/28736.79436.9636.8036,1320.05%
2024/03/27234.7000.0035.6026,0830.03%
2024/03/25135.80535.8435.50-46,143-0.07%
2024/03/22135.65635.7335.65-56,211-0.08%
2024/03/21136.0500.0036.1516,2990.02%
2024/03/20736.25936.8736.65-26,406-0.03%
2024/03/19636.76737.1436.60-16,813-0.01%
2024/03/18837.1418.336.8637.15-10.37,186-0.14%
2024/03/15535.5000.0035.2557,4580.07%
2024/03/14836.241736.2935.80-99,099-0.10%
2024/03/131135.69535.6035.85610,7400.06%
2024/03/12033.70435.5536.10-410,643-0.04%
2024/03/11432.6400.0032.85410,5160.04%
2024/03/08333.17432.8432.65-110,568-0.01%
2024/03/0700.00133.4033.25-110,592-0.01%
2024/03/06335.05134.8534.40210,5710.02%
2024/03/05234.75334.4834.50-110,538-0.01%
2024/03/04435.50835.4035.40-410,468-0.04%
2024/03/01336.45236.3536.10110,4090.01%
2024/02/29336.252336.6836.30-2010,345-0.19%
2024/02/274236.303036.2835.801210,0660.12%
2024/02/26134.90634.8534.70-59,441-0.05%
2024/02/2300.001733.9933.85-179,436-0.18%
2024/02/221435.166.835.0034.807.29,5620.08%
2024/02/21433.7000.0034.1549,5300.04%
2024/02/20233.75233.5033.5009,6910.00%
2024/02/19333.80234.2533.8519,9220.01%
2024/02/16333.27533.9333.90-210,048-0.02%
2024/02/15331.85932.0432.25-69,915-0.06%
2024/02/05031.0000.0030.8009,9370.00%
2024/02/0200.00231.0031.00-210,059-0.02%
2024/02/01130.8000.0030.80110,1260.01%
2024/01/3100.00431.1030.80-410,271-0.04%
2024/01/301231.32131.2031.151110,4080.11%
2024/01/29731.27231.2531.40510,6070.05%
2024/01/26430.68130.6030.90310,9760.03%
2024/01/25431.05431.2531.05011,1730.00%
2024/01/24430.76630.8830.75-211,385-0.02%
2024/01/23730.58630.4330.85112,0030.01%
2024/01/22329.85329.9830.10012,2010.00%
2024/01/1900.001329.6229.55-1312,721-0.10%
2024/01/1800.00129.4529.65-113,542-0.01%
2024/01/17130.00629.7729.40-515,254-0.03%
2024/01/16830.1200.0029.95815,6860.05%
2024/01/15230.8000.0030.70215,7510.01%
2024/01/11031.35131.0531.00-116,475-0.01%
2024/01/10431.6100.0031.35416,5350.02%
2024/01/09432.26132.0532.25316,6560.02%
2024/01/051032.50232.5032.30816,9320.05%
2024/01/0200.00333.6533.75-317,288-0.02%
2023/12/29333.13233.5033.45117,3480.01%
2023/12/28332.55233.1533.05117,3910.01%
2023/12/26332.92232.9332.75117,4510.01%
2023/12/25432.88632.8532.60-217,452-0.01%
2023/12/22733.4100.0033.25717,5140.04%
2023/12/20634.16234.0534.10418,2160.02%
2023/12/19133.9000.0034.10118,1900.01%
2023/12/18334.8700.0034.40318,1390.02%
2023/12/157.135.9800.0035.107.118,0770.04%
2023/12/142436.712336.9236.45117,9870.01%
2023/12/131737.493737.7837.95-2017,565-0.11%
2023/12/1228.237.2910.537.8236.7017.717,2540.10%
2023/12/1172.537.915037.9937.2522.517,2080.13%
2023/12/088734.867335.0336.501416,8070.08%
2023/12/071232.10432.6333.20815,5410.05%
2023/12/06630.13629.9730.20015,3890.00%
2023/12/05528.9000.0029.00515,3400.03%
2023/12/0400.00130.6029.70-115,418-0.01%
2023/11/2800.00529.8529.95-515,313-0.03%
2023/11/24330.18330.1730.10015,2600.00%
2023/11/2200.00530.8330.70-515,137-0.03%
2023/11/212231.402131.4230.80115,0420.01%
2023/11/20231.40631.5131.40-414,791-0.03%
2023/11/171030.79530.6830.75514,5400.03%
2023/11/162230.542730.6430.55-514,327-0.03%
2023/11/151829.971529.9429.85314,0290.02%
2023/11/14228.63228.8328.55013,8160.00%
2023/11/13528.52528.1128.40013,7520.00%
2023/11/10327.92628.2827.80-313,665-0.02%
2023/11/0900.00229.3028.70-213,528-0.01%
2023/11/081128.97429.0429.20713,4520.05%
2023/11/07428.681328.6728.65-913,297-0.07%
2023/11/061829.541129.6529.20713,1470.05%
2023/11/03431.491130.7530.60-712,939-0.05%
2023/11/02430.33330.2030.70112,5390.01%
2023/11/011130.111329.9530.30-212,305-0.02%
2023/10/31930.8618.830.6930.15-9.812,031-0.08%
2023/10/30829.95130.1029.95711,3850.06%
2023/10/27929.96429.8830.30511,1580.04%
2023/10/264929.385329.6229.90-410,624-0.04%
2023/10/252230.143430.7828.40-129,792-0.12%
2023/10/24928.301729.0529.50-88,074-0.10%
2023/10/23126.80627.0426.85-57,617-0.07%
2023/10/202127.481327.3027.5587,5100.11%
2023/10/191227.32827.3427.2047,1360.06%
2023/10/1800.00526.5026.40-56,727-0.07%
2023/10/17827.07227.0526.4566,6120.09%
2023/10/16426.55526.6226.75-16,455-0.02%
2023/10/13527.20327.1527.2526,3220.03%
2023/10/12826.961626.9327.10-86,138-0.13%
2023/10/11126.45127.0026.0005,9100.00%
2023/10/06326.50326.9726.5505,8360.00%
2023/10/05326.53226.8526.4015,6900.02%
2023/10/04226.40526.4226.35-35,561-0.05%
2023/10/032026.312026.0626.0005,4470.00%
2023/10/02625.86425.9926.1025,3750.04%
2023/09/28125.90126.0026.0005,3040.00%
2023/09/274125.785625.7126.15-155,258-0.29%
2023/09/261826.911527.1126.1035,1770.06%
2023/09/25625.461325.6926.25-74,504-0.16%
2023/09/221425.2500.0025.30144,3430.32%
2023/09/20225.18325.1224.55-14,215-0.02%
2023/09/19325.85425.3424.90-14,173-0.02%
2023/09/18125.45325.5225.30-24,043-0.05%
2023/09/15126.051225.6625.35-113,981-0.28%
2023/09/142026.184326.1726.10-233,821-0.60%
2023/09/138126.246326.9426.20183,3560.54%
2023/09/124624.652624.7625.25202,1030.95%
2023/09/1100.001023.8523.40-101,635-0.61%
2023/09/081323.21923.1523.1541,7540.23%
2023/09/072823.421023.7723.35181,8750.96%
2023/09/011022.8500.0022.70102,1960.46%
2023/08/3100.001021.9922.00-102,137-0.47%
2023/08/3000.0011021.9821.85-1102,144-5.13% 大賣/鉅額交易
2023/08/2310020.9800.0020.751002,3054.34%
2023/08/212021.002020.9020.9002,3270.00%
2023/08/182021.06220.9020.90182,3270.77%
2023/08/0800.003021.6521.55-302,354-1.27%
2023/08/043021.8900.0021.95302,4041.25%
2023/07/2700.00122.6022.50-12,493-0.04%
2023/07/2500.00221.6522.00-22,505-0.08%
2023/07/20122.0500.0022.1012,5620.04%
2023/07/1800.00422.2922.25-42,631-0.15%
2023/07/17422.7500.0022.6542,6820.15%
2023/07/14122.5000.0022.4012,7040.04%
2023/07/05124.00424.0823.90-32,965-0.10%
2023/07/04624.2800.0024.3563,0340.20%
2023/07/0300.00123.6023.50-13,012-0.03%
2023/06/161424.732324.5024.25-94,560-0.20%
2023/06/152024.852024.5524.5004,5590.00%
2023/06/1413124.9912825.0325.0034,7400.06% 大買/大賣/
2023/06/131124.802624.8724.75-154,603-0.33%
2023/06/122424.85223.9023.90224,4700.49%
2023/06/09124.8500.0024.7514,4440.02%
2023/06/08224.783324.7224.45-314,412-0.70%
2023/06/0700.00123.0023.00-14,466-0.02%
2023/06/052423.642323.6023.5014,7380.02%
2023/06/0100.00523.3423.15-54,789-0.10%
2023/05/30823.06323.3223.6054,7390.11%
2023/05/2900.000.122.2022.35-0.14,6870.00%
2023/05/2500.00122.3022.25-14,755-0.02%
2023/05/2400.00322.4022.55-34,820-0.06%
2023/05/19122.3000.0022.3015,0150.02%
2023/05/17722.3500.0022.2575,0440.14%
2023/05/16122.2000.0022.2515,0670.02%
2023/05/09222.8000.0022.6525,3400.04%
2023/05/02523.80223.7023.7036,0890.05%
2023/04/28523.7000.0023.7056,1060.08%
2023/04/24123.7500.0024.0516,0640.02%
2023/04/2100.00123.8023.75-16,067-0.02%
2023/04/19125.3000.0025.2516,0320.02%
2023/04/1200.00126.5526.55-16,169-0.02%
2023/04/10426.8300.0026.4046,5520.06%
2023/04/07226.3000.0026.5526,5700.03%
2023/03/3100.001026.3026.05-106,501-0.15%
2023/03/2800.00125.5525.60-16,448-0.02%
2023/03/27426.77426.4926.3506,4030.00%
2023/03/24526.541226.4726.35-76,368-0.11%
2023/03/231227.651527.5227.00-36,265-0.05%
2023/03/223227.413827.6527.25-66,032-0.10%
2023/03/21226.85726.6826.85-55,553-0.09%
2023/03/2000.00125.5525.70-15,283-0.02%
2023/03/17925.90526.0025.7045,2950.08%
2023/03/1600.00324.5124.50-35,061-0.06%
2023/03/14125.35225.4325.30-15,154-0.02%
2023/03/13125.5500.0025.2515,2160.02%
2023/03/10126.0500.0025.7015,2010.02%
2023/03/09625.92725.8225.35-15,315-0.02%
2023/03/081325.9100.0025.75136,0700.21%
2023/03/0300.00224.4024.45-26,554-0.03%
2023/02/24524.753124.9824.70-266,721-0.39%
2023/02/221825.61725.3925.40116,7990.16%
2023/02/211225.712125.3326.05-96,858-0.13%
2023/02/17224.95525.0024.90-36,912-0.04%
2023/02/14124.9500.0024.9017,1730.01%
2023/02/102925.4900.0025.10297,2480.40%
2023/02/091126.082126.4225.85-107,256-0.14%
2023/02/0800.00325.9825.95-37,286-0.04%
2023/02/071026.1500.0026.10107,2750.14%
2023/02/061926.314426.0226.30-257,289-0.34%
2023/02/032025.431125.2625.2597,0830.13%
2023/02/022326.082026.1525.7537,0800.04%
2023/02/013025.52425.1825.75266,9670.37%
2023/01/31324.70124.6524.8026,7990.03%
2023/01/30324.101124.2024.20-86,790-0.12%
2023/01/17123.4500.0023.3516,8150.01%
2023/01/1300.00123.7523.30-16,978-0.01%
2023/01/12223.8500.0023.7527,0400.03%
2023/01/10224.301424.5124.10-127,145-0.17%
2023/01/061023.95623.8523.9547,2740.05%
2023/01/04124.7000.0024.6517,4680.01%
2023/01/031024.7500.0024.70107,5350.13%
2022/12/30625.23925.0624.85-37,565-0.04%
2022/12/291424.291324.5424.6017,5160.01%
2022/12/28825.093925.1024.80-317,568-0.41%
2022/12/271024.22724.0424.2537,3200.04%
2022/12/26323.62623.7223.60-37,332-0.04%
2022/12/2300.00522.9522.90-57,488-0.07%
2022/12/22122.9500.0023.1017,7030.01%
2022/12/21522.7000.0022.8057,8760.06%
2022/12/201023.0000.0022.85107,9910.13%
2022/12/1900.00124.0523.80-18,141-0.01%
2022/12/161024.85124.5524.6098,4280.11%
2022/12/14625.1500.0025.0068,7530.07%
2022/12/13224.93225.0324.5508,8730.00%
2022/12/12124.60224.9525.05-18,979-0.01%
2022/12/091024.8500.0024.50109,2810.11%
2022/12/0800.00525.0525.05-59,631-0.05%
2022/12/07325.40125.1524.9029,9540.02%
2022/12/06325.40625.5025.45-310,634-0.03%
2022/12/05326.05226.3526.20110,7140.01%
2022/12/02626.90226.6026.60410,8280.04%
2022/12/01927.171227.0826.75-310,859-0.03%
2022/11/302127.081927.0526.95210,7920.02%
2022/11/292025.833926.4326.80-1910,174-0.19%
2022/11/28224.45724.2124.40-59,875-0.05%
2022/11/25223.7000.0023.65210,0530.02%
2022/11/24223.453523.8924.20-3310,508-0.31%
2022/11/23223.601023.8523.60-811,528-0.07%
2022/11/21524.09523.9223.85014,2480.00%
2022/11/181023.73623.9323.60414,9540.03%
2022/11/17724.12223.9523.85515,2240.03%
2022/11/152323.78223.5023.402115,5860.13%
2022/11/1400.00323.4523.80-315,984-0.02%
2022/11/1000.00322.8722.30-317,623-0.02%
2022/11/09223.3000.0022.95218,3610.01%
2022/11/081322.87323.4022.801019,3120.05%
2022/11/07323.00222.8822.80120,0640.00%
2022/11/0400.00322.8822.85-321,064-0.01%
2022/11/03122.2000.0022.30122,4630.00%
2022/11/02222.432122.4022.35-1923,695-0.08%
2022/11/01221.881121.8221.95-924,213-0.04%
2022/10/3100.00221.1521.30-225,130-0.01%
2022/10/281320.70221.6520.601126,5800.04%
2022/10/2600.001620.9920.95-1633,079-0.05%
2022/10/25821.31121.7021.05734,6540.02%
2022/10/24221.70322.0721.65-135,7350.00%
2022/10/21521.74521.5021.70036,2650.00%
2022/10/20821.79821.7621.70036,3630.00%
2022/10/19522.75523.0422.25036,4600.00%
2022/10/18322.80422.9622.85-136,5590.00%
2022/10/171622.31622.3222.851037,1210.03%
2022/10/14523.61523.5623.50037,3560.00%
2022/10/1300.001222.4922.20-1237,555-0.03%
2022/10/121124.15623.9724.05537,6940.01%
2022/10/111323.88724.3223.75638,4110.02%
2022/10/07225.401225.5425.30-1039,006-0.03%
2022/10/061025.771525.9425.75-539,949-0.01%
2022/10/052325.801125.7325.601240,4500.03%
2022/10/043525.462125.3625.601440,7220.03%
2022/10/032625.032625.2224.95042,2140.00%
2022/09/304424.743424.7125.251042,6200.02%
2022/09/291925.492225.4225.40-342,705-0.01%
2022/09/28324.55324.9824.00042,7820.00%
2022/09/27525.38425.6626.00142,9600.00%
2022/09/261626.2417.125.8825.25-1.143,0860.00%
2022/09/232027.952527.8427.05-543,240-0.01%
2022/09/222427.992327.9128.10143,2770.00%
2022/09/211827.83827.8427.501043,6760.02%
2022/09/201727.532427.7327.70-743,916-0.02%
2022/09/192827.412527.5127.15344,3670.01%
2022/09/161227.951228.1427.95044,8310.00%
2022/09/151828.244428.3627.80-2645,357-0.06%
2022/09/143727.743227.8528.25545,4780.01%
2022/09/1332.127.883027.7327.952.145,8520.00%
2022/09/12426.60226.4826.40245,7480.00%
2022/09/081426.49226.5526.301246,4440.03%
2022/09/07826.40526.2526.35347,6260.01%
2022/09/06326.382126.6526.55-1848,692-0.04%
2022/09/052127.29627.2327.051551,1760.03%
2022/09/02628.10828.6128.00-251,9050.00%
2022/09/012828.461228.5528.151651,8640.03%
2022/08/311928.4500.0028.301951,6820.04%
2022/08/302129.293128.8628.60-1051,291-0.02%
2022/08/297829.057229.1629.40650,3670.01%
2022/08/263828.774328.0529.25-548,589-0.01%
2022/08/255427.185427.2026.60047,7420.00%
2022/08/241026.65826.6026.60247,0500.00%
2022/08/232726.183725.9126.45-1046,763-0.02%
2022/08/223225.9124.225.8625.757.846,5800.02%
2022/08/194426.854527.2626.45-146,4380.00%
2022/08/183326.683326.6926.85046,1390.00%
2022/08/178027.1173.527.1026.556.545,8200.01%
2022/08/162726.814226.8226.65-1545,687-0.03%
2022/08/1563.526.337526.4726.60-11.547,549-0.02%
2022/08/1210126.049725.9625.85448,8970.01% 大買/
2022/08/1159.226.158426.2225.45-24.850,721-0.05%
2022/08/1010526.599226.7526.201350,5160.03% 大買/
2022/08/095426.047825.9725.90-2449,539-0.05%
2022/08/084824.854024.8225.25848,7530.02%
2022/08/052924.872024.7924.95948,7000.02%
2022/08/0416325.0811324.6824.155048,2900.10% 大買/大賣/
2022/08/035726.456526.6925.50-847,629-0.02%
2022/08/0232926.5033626.3826.85-746,183-0.02% 大買/大賣/
2022/08/0113424.8014024.9325.90-642,566-0.01% 大買/大賣/
2022/07/295622.835223.2723.55441,4740.01%
2022/07/282021.942621.8721.45-640,654-0.01%
2022/07/27521.07421.0621.40140,1600.00%
2022/07/25220.90121.0020.85139,7640.00%
2022/07/22821.893122.2021.40-2339,621-0.06%
2022/07/21420.782921.1521.25-2538,973-0.06%
2022/07/204921.614821.5421.05138,6260.00%
2022/07/19421.69721.3921.15-338,296-0.01%
2022/07/183621.887721.9721.80-4137,993-0.11%
2022/07/155621.493921.4421.501737,1820.05%
2022/07/147821.277521.4821.40336,4860.01%
2022/07/133220.851720.8620.601535,4560.04%
2022/07/121219.771120.4919.70134,8020.00%
2022/07/118521.117421.2720.851134,3310.03%
2022/07/08520.262320.5620.80-1832,719-0.06%
2022/07/071618.821518.7518.95132,2200.00%
2022/07/06219.2000.0018.20231,9330.01%
2022/07/05118.75919.2719.25-831,660-0.03%
2022/07/041018.421018.3818.20031,2820.00%
2022/07/011018.001517.9817.95-531,008-0.02%
2022/06/30519.7500.0019.10530,6410.02%
2022/06/29621.051420.8820.30-830,269-0.03%
2022/06/28720.562520.8020.15-1829,605-0.06%
2022/06/277520.424520.4720.653029,1900.10%
2022/06/245220.037319.9820.10-2128,552-0.07%
2022/06/232919.1911319.5719.65-8427,913-0.30% 大賣/
2022/06/2212318.873218.8018.509126,9920.34% 大買/
2022/06/219619.6999.619.9319.75-3.626,464-0.01%
2022/06/206819.935019.9419.351825,7180.07%
2022/06/1711220.6321921.0021.45-10725,034-0.43% 大買/大賣/鉅額交易
2022/06/1623720.9822621.3821.101124,1550.05% 大買/大賣/
2022/06/159221.157422.1520.301822,7350.08%
2022/06/1437922.5421023.0321.7016921,4870.79% 大買/大賣/鉅額交易
2022/06/131421.502823.1423.45-1418,643-0.08%
2022/06/101620.962620.5421.35-1017,641-0.06%
2022/06/09220.33919.8820.10-717,424-0.04%
2022/06/081621.02120.6020.251517,3170.09%
2022/06/07119.908721.0221.10-8617,173-0.50%
2022/06/064919.5100.0019.804916,9470.29%
2022/06/022919.701320.2419.701616,8740.09%
2022/06/01219.206819.8519.80-6616,748-0.39%
2022/05/31119.75119.7519.20016,6410.00%
2022/05/30119.053419.6319.80-3316,565-0.20%
2022/05/274318.701418.9018.902916,4110.18%
2022/05/266319.561619.1718.654716,2700.29%
2022/05/256019.73519.6519.605516,0380.34%
2022/05/247819.984919.9419.952915,8730.18%
2022/05/234720.3413620.7320.10-8914,560-0.61% 大賣/
2022/05/204718.733518.7219.351211,9160.10%
2022/05/198716.808416.8217.6039,5510.03%
2022/05/183115.432415.7716.0076,8880.10%
2022/05/179214.198214.5414.55105,9940.17%
2022/05/167114.165114.2214.15205,4430.37%
2022/05/131613.59614.0114.10104,9420.20%
2022/05/126313.85714.0113.15564,3821.28%
2022/05/11814.791614.7913.90-83,809-0.21%
2022/05/101313.961113.9614.5022,9450.07%
2022/05/092314.22814.4714.00152,1650.69%
2022/05/06813.58313.2513.9051,3540.37%
2022/05/0500.008.212.7412.90-8.2779-1.05%
2022/05/0400.001811.5611.75-18445-4.04%
2022/05/03510.6000.0010.7053301.51%
2022/04/27510.35510.7510.7503010.00%
2022/04/221011.05511.1511.0552971.68%
2022/04/2000.00310.7010.95-3295-1.02%
2022/04/15510.6500.0010.7552971.68%
2022/04/1100.00911.0811.20-9293-3.06%
2022/03/2900.00110.6510.60-1336-0.30%
2022/03/16110.2000.0010.1514200.24%
2022/01/17510.3000.0010.3555790.86%
2022/01/13510.6500.0010.6555700.88%
2022/01/1200.00210.6010.65-2567-0.35%
2022/01/05111.0000.0011.0515450.18%
2022/01/0300.00211.6011.35-2534-0.37%
2021/12/17110.8500.0010.9014470.22%
2021/12/15110.7500.0011.1514330.23%
2021/12/093011.293211.1511.20-2349-0.57%
2021/12/07311.271311.2511.30-10297-3.37%
2021/10/2100.001.19.969.95-1.1307-0.37%
2021/08/2409.8500.009.7705160.00%
2021/08/1629.6800.009.7025300.38%
2021/08/1029.9800.009.9725400.37%
2021/07/3000.00110.5510.40-1641-0.16%
2021/07/2800.002010.5010.40-20663-3.01%
2021/07/1900.00211.0010.95-21,028-0.19%
2021/07/15311.1000.0011.0531,1390.26%
2021/07/0800.00611.0911.00-61,213-0.49%
2021/06/2800.00610.6010.60-61,414-0.42%
2021/06/22110.2000.0010.2011,5710.06%
2021/06/0300.00410.0610.05-41,629-0.25%
2021/06/02110.0000.0010.0011,6320.06%
2021/05/1700.00108.698.69-102,117-0.47%
2021/05/1419.6500.009.3012,1120.05%
2021/05/1259.5000.009.6652,1040.24%
2021/05/1100.00610.2310.20-62,074-0.29%
2021/05/070.210.6000.0010.650.22,0790.01%
2021/05/05510.4000.0010.5552,1680.23%
2021/05/032111.41211.4511.20192,4450.78%
2021/04/291312.0000.0012.00132,4520.53%
2021/04/2800.001112.4712.50-112,401-0.46%
2021/04/2700.00212.2011.75-22,372-0.08%
2021/04/2600.002011.8511.70-202,294-0.87%
2021/04/22211.6500.0011.6022,4430.08%
2021/04/21712.0400.0011.9072,4610.28%
2021/04/20711.85111.9511.9562,5600.23%
2021/04/16111.3000.0011.4513,1050.03%
2021/04/12111.4000.0011.7013,0330.03%
2021/04/0900.00211.3011.35-22,962-0.07%
2021/04/071011.6500.0011.50103,0520.33%
2021/03/31511.601511.7211.75-103,023-0.33%
2021/03/305911.803811.8811.80212,9660.71%
2021/03/2600.00310.9011.00-32,796-0.11%
2021/03/241010.7500.0011.10102,7630.36%
2021/03/19210.7000.0010.7522,7080.07%
2021/02/26611.2600.0011.2062,6160.23%
2021/02/25211.883211.9011.65-302,577-1.16%
2021/02/24210.80510.8411.00-32,364-0.13%
2021/02/22210.5000.0010.6022,1980.09%
2021/02/18510.3500.0010.4052,1670.23%
2021/02/05210.1500.0010.1022,1370.09%
2021/02/03110.3500.0010.4512,1190.05%
2021/02/0100.00110.4510.40-12,100-0.05%
2021/01/28211.2000.0011.1022,0600.10%
2021/01/272011.3500.0011.65202,0290.99%
2021/01/260.211.40111.5511.40-0.81,954-0.04%
2021/01/22210.50110.5510.8011,6040.06%
2021/01/20111.0000.0010.7011,5280.07%
2021/01/190.511.40311.6011.45-2.51,496-0.17%
2021/01/1800.00511.3511.75-51,462-0.34%
2021/01/14112.051.812.0512.40-0.81,269-0.06%
2021/01/13511.90612.0311.80-11,165-0.09%
2021/01/122412.16711.9512.35171,0261.66%
2021/01/11111.25711.2111.25-6530-1.13%
2021/01/040.110.2000.0010.250.13600.02%
2020/12/3100.00510.3510.35-5349-1.43%
2020/12/0269.8600.009.8963251.84%
2020/11/3059.9000.009.9453211.56%
2020/11/2600.0019.869.85-1317-0.32%
2020/11/2500.0019.709.71-1317-0.31%
2020/11/0519.3200.009.3513310.30%
2020/10/2100.0089.379.45-8347-2.30%
2020/10/2000.002.99.449.41-2.9347-0.84%
2020/09/2400.0019.399.38-1662-0.15%
2020/09/10109.5600.009.64106471.54%
2020/09/0229.78109.789.73-8633-1.26%
2020/09/011210.0915.39.939.85-3.3624-0.53%
2020/08/2800.0019.239.24-1505-0.20%
2020/08/04109.1400.009.13105131.95%
2020/07/2400.0069.319.31-6506-1.18%
2020/07/14610.2000.009.8664761.26%
2020/07/1019.6000.009.5514110.24%
2020/07/0900.00710.349.99-7386-1.81%
2020/07/08710.05329.8810.05-25273-9.13%
2020/06/19108.8600.008.86102743.64%
2020/04/2128.3000.008.2122800.71%
2020/01/2000.0016.510.0010.05-16.5111-14.80%
2019/08/16109.9200.009.91101586.33%
2019/07/2629.8000.009.8721721.16%
2019/07/16109.9900.0010.00101775.63%
2019/05/1700.001010.5010.40-10287-3.48%
2019/04/221010.4000.0010.40103243.08%
2019/04/17110.5000.0010.5513210.31%
2019/04/0800.00110.6010.60-1305-0.33%
2019/03/1200.001010.4010.55-10462-2.16%
2019/02/1300.00110.2010.20-1412-0.24%
2019/02/121010.1500.0010.20104092.44%
2019/01/22110.3000.0010.1514050.25%
2019/01/18210.2000.0010.2024010.50%
2019/01/1400.001010.3510.35-10388-2.57%
2018/12/2500.0049.9910.00-4392-1.02%
2018/12/22910.0500.0010.0593882.31%
2018/12/21110.0500.0010.0513890.26%
2018/12/1400.00410.4010.20-4393-1.02%
2018/12/13410.55110.4010.3533810.79%
2018/12/12410.1000.0010.2043531.13%
2018/12/11110.20210.1510.15-1349-0.29%
2018/12/07110.853110.7610.65-30324-9.25%
2018/11/19109.9100.009.88101775.63%
2018/11/1319.6500.009.8012010.50%
2018/11/0800.0029.909.95-2217-0.92%
2018/10/3119.4700.009.5512320.43%
2018/08/2700.00010.3510.400443-0.01%
2018/08/221010.4500.0010.40104612.17%
2018/08/2000.001010.7010.65-10468-2.14%
2018/07/171010.3400.0010.25105781.73%
2018/06/221010.8000.0010.75105831.71%
2018/06/1300.001010.9510.95-10585-1.72%
2018/06/1200.002011.2511.10-20580-3.44%
2018/06/112011.33211.5011.15185553.24%
2018/06/0500.00510.7510.65-5442-1.13%
2018/06/0400.00110.7510.70-1442-0.23%
2018/06/011010.7000.0010.75104402.27%
2018/05/243011.055011.2111.00-20446-4.48%
2018/05/2300.00110.6011.05-1389-0.26%
2018/05/2200.002010.5510.50-20347-5.75%
2018/05/1800.001010.4010.45-10350-2.86%
2018/05/11110.3500.0010.3514010.25%
2018/05/071010.4000.0010.35104022.49%
2018/04/11210.7000.0010.7025920.34%
2018/04/09810.7500.0010.8586161.30%
2018/04/0200.00210.7010.55-2620-0.32%
2018/03/29410.401110.6010.50-7653-1.07%
2018/03/271010.4000.0010.35107661.30%
2018/03/1400.001010.7010.70-101,089-0.92%
2018/03/081010.4500.0010.50101,1320.88%
2018/03/0700.00510.4510.45-51,135-0.44%
2018/03/06110.651010.6510.60-91,146-0.79%
2018/03/0519010.6517710.8810.70131,1461.13% 大買/大賣/
2018/02/27510.4000.0010.4051,2090.41%
2018/02/2200.00110.3510.35-11,206-0.08%
2018/02/09110.0000.0010.0511,2080.08%
2018/02/08110.4500.0010.4011,1960.08%
2018/02/07110.8000.0010.7011,1830.08%
2018/02/0600.0010611.0110.65-1061,181-8.97% 大賣/鉅額交易
2018/02/0200.0020011.4311.45-2001,151-17.37% 大賣/鉅額交易
2018/01/30111.6000.0011.6011,2040.08%
2018/01/2900.00111.7511.60-11,205-0.08%
2018/01/1500.00112.1011.95-11,262-0.08%
2018/01/12211.85111.8011.8011,2490.08%
2018/01/11211.903611.8511.85-341,247-2.73%
2018/01/10611.9700.0011.8561,2440.48%
2018/01/093112.083312.3212.00-21,234-0.16%
2018/01/08112.101112.1612.10-101,213-0.82%
2018/01/053312.231912.2112.25141,1931.17%
2018/01/03211.8000.0011.8021,1300.18%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音