勤美 (1532)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
48.75
漲跌
▼0.55
漲幅
-1.12%
成交量
5,057張
產業
上市電機機械類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	48.80	8	48.60	48.75	-7.9	5,571	-0.14%
2024/05/13	5	49.48	8	49.03	49.30	-3	5,506	-0.05%
2024/05/10	20	49.97	10	49.43	48.65	10	5,435	0.18%
2024/05/09	6	49.56	1	49.45	48.75	5	5,297	0.09%
2024/05/08	12	51.29	10	51.10	51.00	2	5,160	0.04%
2024/05/07	7	53.00	19	56.29	53.70	-12	4,960	-0.24%
2024/05/06	18	53.61	8	53.56	53.30	10	4,471	0.22%
2024/05/03	19	52.69	21	53.10	55.50	-2	4,145	-0.05%
2024/05/02	8	49.17	20	51.50	52.20	-12	3,699	-0.32%
2024/04/30	3	46.98	10	46.90	47.50	-7	3,275	-0.21%
2024/04/29	6	46.03	23	47.25	47.35	-17	3,121	-0.54%
2024/04/26	5	44.61	0	0.00	44.15	5	2,803	0.18%
2024/04/25	10	43.92	3	44.10	44.00	7	2,668	0.26%
2024/04/24	7	43.75	16	44.08	43.40	-9	2,577	-0.35%
2024/04/23	1	41.55	14	42.53	42.40	-13	2,506	-0.52%
2024/04/22	8	42.83	10	42.27	42.20	-2	2,460	-0.08%
2024/04/19	4	41.29	5	41.58	42.15	-1	2,281	-0.04%
2024/04/18	14	42.50	3	42.47	43.05	11	2,146	0.51%
2024/04/17	13	41.95	14	41.75	41.75	-1	2,028	-0.05%
2024/04/16	1	40.25	1.9	40.33	40.20	-0.9	1,943	-0.05%
2024/04/15	17	41.49	5	41.85	41.35	12	1,893	0.63%
2024/04/12	16	41.30	11	41.41	41.35	5	1,845	0.27%
2024/04/11	7	39.04	12	39.50	39.75	-5	1,697	-0.29%
2024/04/10	0	0.00	13	38.90	38.90	-13	1,628	-0.80%
2024/04/08	1	37.75	0	0.00	38.00	1	1,582	0.06%
2024/04/02	0	0.00	20	37.05	37.40	-20	1,602	-1.25%
2024/04/01	20	37.90	0	0.00	37.55	20	1,645	1.22%
2024/03/29	0	0.00	20	37.20	37.35	-20	1,658	-1.21%
2024/03/27	22	36.83	0	0.00	36.80	22	1,663	1.32%
2024/03/25	20	36.70	26	36.82	36.85	-6	1,675	-0.36%
2024/03/18	1	36.55	0	0.00	36.65	1	1,650	0.06%
2024/03/15	2	36.80	0	0.00	36.55	2	1,607	0.12%
2024/03/06	0	0.00	6	39.80	40.10	-6	1,525	-0.39%
2024/02/05	3	38.63	0	0.00	38.70	3	1,563	0.19%
2024/01/18	2	38.35	0	0.00	38.55	2	1,481	0.14%
2024/01/17	10	38.70	0	0.00	38.80	10	1,461	0.68%
2024/01/16	8	40.00	0	0.00	40.00	8	1,427	0.56%
2024/01/12	13	39.87	0	0.00	39.90	13	1,403	0.93%
2024/01/09	0	0.00	8	41.02	41.00	-8	1,341	-0.60%
2024/01/08	4	42.21	9	41.76	41.65	-5	1,308	-0.38%
2024/01/04	6	41.25	0	0.00	41.00	6	1,248	0.48%
2024/01/03	6	41.80	0	0.00	41.50	6	1,237	0.48%
2024/01/02	0	0.00	5	42.06	42.15	-5	1,224	-0.41%
2023/12/29	2	41.80	0	0.00	41.95	2	1,204	0.17%
2023/12/28	0	0.00	1	41.90	41.50	-1	1,179	-0.08%
2023/12/27	1	41.60	0	0.00	41.90	1	1,169	0.09%
2023/12/25	6	40.40	0	0.00	40.40	6	1,060	0.57%
2023/12/22	3	39.80	0	0.00	40.20	3	1,030	0.29%
2023/12/20	4	39.96	4	39.50	39.30	0	1,015	0.00%
2023/12/11	1	38.60	0	0.00	38.60	1	967	0.10%
2023/12/07	0	0.00	11	38.97	38.95	-11	958	-1.15%
2023/09/26	2	35.05	0	0.00	35.00	2	1,360	0.15%
2023/09/21	6	35.75	0	0.00	35.75	6	1,363	0.44%
2023/09/18	0	0.00	2	36.50	36.70	-2	1,363	-0.15%
2023/09/14	0	0.00	1	37.10	37.20	-1	1,344	-0.07%
2023/09/12	1	36.90	0	0.00	37.05	1	1,330	0.08%
2023/09/11	3	36.92	2	36.20	36.65	1	1,321	0.08%
2023/09/07	0	0.00	0	37.00	36.65	0	1,301	0.00%
2023/08/17	1	37.15	0	0.00	37.15	1	1,243	0.08%
2023/08/15	1	35.80	0	0.00	36.00	1	1,248	0.08%
2023/08/07	1	38.45	6	38.96	38.50	-5	1,078	-0.46%
2023/07/31	0	0.00	11	38.30	38.75	-11	924	-1.19%
2023/07/28	2	38.35	2	38.00	37.85	0	885	0.00%
2023/07/19	10	34.70	0	0.00	34.70	10	735	1.36%
2023/06/27	2	36.55	0	0.00	36.60	2	717	0.28%
2023/06/26	1	36.50	0	0.00	36.60	1	718	0.14%
2023/06/09	3	37.32	0	0.00	37.05	3	793	0.38%
2023/06/07	2	37.20	30	37.00	37.15	-28	781	-3.58%
2023/06/05	4	36.38	0	0.00	36.15	4	749	0.53%
2023/05/04	1	34.20	0	0.00	34.20	1	786	0.13%
2023/04/21	1	34.00	0	0.00	34.15	1	796	0.13%
2023/04/11	0	0.00	1	35.05	35.10	-1	691	-0.14%
2023/04/10	2	35.20	0	0.00	35.20	2	670	0.30%
2023/03/27	0	0.00	0.1	35.60	35.60	-0.1	626	-0.01%
2023/03/22	0	0.00	1	35.00	35.50	-1	604	-0.17%
2023/03/20	1	35.20	1	35.45	35.50	0	577	0.00%
2023/03/02	1	33.50	0	0.00	33.40	1	414	0.24%
2023/03/01	30	33.52	0	0.00	33.25	30	411	7.30%
2023/02/24	0.1	32.65	0	0.00	33.50	0.1	395	0.02%
2023/02/23	1	32.45	0	0.00	32.40	1	359	0.28%
2023/01/31	1	30.10	0	0.00	30.00	1	246	0.41%
2022/11/15	0	0.00	35	27.93	28.45	-35	342	-10.22%
2022/11/10	35	27.24	0	0.00	27.20	35	345	10.13%
2022/10/20	0	0.00	3	27.45	27.90	-3	327	-0.91%
2022/10/12	1	29.25	0	0.00	29.50	1	276	0.36%
2022/10/05	3	30.50	0	0.00	30.45	3	271	1.11%
2022/09/26	2	29.10	0	0.00	29.05	2	259	0.77%
2022/09/22	1	29.25	0	0.00	29.20	1	229	0.44%
2022/08/29	1	29.45	0	0.00	29.50	1	262	0.38%
2022/08/22	3	29.55	0	0.00	29.60	3	265	1.13%
2022/08/19	8	29.84	0	0.00	29.95	8	261	3.06%
2022/06/24	0	0.00	4	32.45	32.35	-4	282	-1.42%
2022/05/12	2	31.03	0	0.00	30.85	2	408	0.49%
2022/05/11	1	31.30	0	0.00	31.40	1	425	0.23%
2022/05/10	1	31.25	0	0.00	31.70	1	436	0.23%
2022/03/30	0	0.00	0	34.00	34.25	0	571	0.00%
2021/12/02	0	0.00	1	32.60	32.30	-1	503	-0.20%
2021/12/01	0	0.00	10	32.47	32.50	-10	528	-1.89%
2021/11/29	2	31.25	0	0.00	31.55	2	658	0.30%
2021/11/23	3	31.77	0	0.00	31.75	3	749	0.40%
2021/11/22	1	31.90	0	0.00	31.85	1	752	0.13%
2021/10/22	0	0.00	1	32.45	32.45	-1	876	-0.11%
2021/10/13	5	31.38	0	0.00	31.20	5	872	0.57%
2021/10/04	0	0.00	10	30.83	30.95	-10	863	-1.16%
2021/10/01	2	31.20	0	0.00	31.05	2	860	0.23%
2021/09/30	0	0.00	4	31.75	31.65	-4	843	-0.47%
2021/09/23	1	32.00	0	0.00	32.00	1	842	0.12%
2021/09/22	1	32.15	0	0.00	32.05	1	840	0.12%
2021/09/16	3	33.10	0	0.00	33.25	3	819	0.37%
2021/09/15	2	33.55	0	0.00	33.45	2	813	0.25%
2021/09/14	2	34.25	0	0.00	34.10	2	801	0.25%
2021/09/10	5	34.60	1	34.70	34.85	4	799	0.50%
2021/09/09	1	35.70	0	0.00	35.00	1	800	0.12%
2021/09/06	0	0.00	1	35.10	34.60	-1	758	-0.13%
2021/09/03	6	36.81	6	36.14	35.55	0	737	0.00%
2021/09/02	12	36.25	12	35.80	35.40	0	674	0.00%
2021/09/01	1	34.50	1	35.85	35.85	0	598	0.00%
2021/08/05	0	0.00	3	34.15	34.55	-3	550	-0.55%
2021/08/04	3	34.60	0	0.00	34.60	3	583	0.51%
2021/08/02	0	0.00	4	33.55	33.40	-4	595	-0.67%
2021/07/30	4	33.20	0	0.00	33.20	4	604	0.66%
2021/07/19	0	0.00	1	32.45	32.55	-1	761	-0.13%
2021/07/12	0	0.00	1	32.60	33.10	-1	983	-0.10%
2021/07/09	1	33.90	0	0.00	33.20	1	1,029	0.10%
2021/06/22	1	32.55	0	0.00	32.15	1	1,236	0.08%
2021/06/18	0	0.00	1	32.55	32.65	-1	1,231	-0.08%
2021/06/04	0	0.00	1	33.90	33.50	-1	1,256	-0.08%
2021/06/02	1	33.80	0	0.00	33.65	1	1,261	0.08%
2021/05/19	1	32.05	0	0.00	32.15	1	1,273	0.08%
2021/05/11	0	0.00	2	35.53	35.95	-2	1,179	-0.17%
2021/05/03	0	0.00	6	38.70	37.00	-6	1,072	-0.56%
2021/04/28	0	0.00	1	38.45	38.65	-1	1,039	-0.10%
2021/04/27	2	38.00	2	38.48	38.55	0	1,053	0.00%
2021/04/26	6	38.50	0	0.00	38.00	6	1,033	0.58%
2021/04/22	0.3	37.95	0	0.00	38.10	0.3	991	0.03%
2021/04/21	3	38.03	3	38.40	38.80	0	925	0.00%
2021/04/16	1	36.80	0	0.00	36.85	1	828	0.12%
2021/04/15	0.7	36.40	0	0.00	36.40	0.7	785	0.09%
2021/04/13	2	34.73	0	0.00	35.10	2	711	0.28%
2021/04/12	0	0.00	1	34.60	34.85	-1	681	-0.15%
2021/04/09	0	0.00	0	34.25	34.35	0	655	-0.01%
2021/04/06	1	32.50	0	0.00	32.45	1	553	0.18%
2021/01/21	0	0.00	5	29.95	29.95	-5	814	-0.61%
2021/01/18	0	0.00	10	31.20	31.10	-10	883	-1.13%
2021/01/07	0	0.00	0	32.00	32.40	0	1,095	0.00%
2021/01/06	0	0.00	1	31.60	31.55	-1	1,111	-0.09%
2021/01/05	1	32.50	0	0.00	32.40	1	1,134	0.09%
2020/12/10	5	31.90	0	0.00	32.25	5	1,428	0.35%
2020/11/30	5	34.50	0	0.00	34.75	5	1,503	0.33%
2020/11/27	0	0.00	1	34.40	34.40	-1	1,466	-0.07%
2020/11/25	6	33.43	1	33.15	33.55	5	1,438	0.35%
2020/11/19	1	33.75	0	0.00	33.85	1	1,378	0.07%
2020/11/11	0	0.00	1	34.70	34.55	-1	1,347	-0.07%
2020/11/06	0	0.00	11	32.20	32.20	-11	1,291	-0.85%
2020/10/28	0	0.00	1	34.80	34.35	-1	1,219	-0.08%
2020/10/27	3	33.97	0	0.00	34.10	3	1,152	0.26%
2020/10/26	0	0.00	1	34.35	34.30	-1	1,136	-0.09%
2020/10/23	1	34.05	0	0.00	34.30	1	1,118	0.09%
2020/10/20	2	33.90	0	0.00	34.30	2	990	0.20%
2020/10/19	5	33.44	0	0.00	33.80	5	946	0.53%
2020/10/16	3	33.00	0	0.00	32.70	3	896	0.33%
2020/10/07	0	0.00	1	32.70	32.70	-1	797	-0.13%
2020/10/06	0	0.00	1	31.90	32.00	-1	778	-0.13%
2020/07/08	30	28.20	30	27.91	28.10	0	537	0.00%
2020/05/19	0	0.00	1	28.00	28.05	-1	457	-0.22%
2020/05/15	21	27.65	20	27.58	27.70	1	440	0.23%
2020/05/13	0	0.00	20	26.50	27.20	-20	413	-4.84%
2020/05/12	20	25.30	0	0.00	25.50	20	387	5.16%
2020/05/08	0	0.00	2	24.55	24.40	-2	373	-0.54%
2020/05/06	0	0.00	2	24.33	24.30	-2	378	-0.53%
2020/05/05	2	24.60	0	0.00	24.60	2	377	0.53%
2020/04/15	0	0.00	23	25.10	25.40	-23	362	-6.35%
2020/04/14	0	0.00	7	24.05	24.25	-7	359	-1.95%
2020/04/10	30	24.16	0	0.00	24.10	30	354	8.47%
2020/04/08	15	22.60	15	23.30	24.10	0	351	0.00%
2019/12/09	0	0.00	30	30.83	30.80	-30	259	-11.55%
2019/12/05	0	0.00	30	31.00	30.80	-30	261	-11.46%
2019/11/12	0	0.00	2	31.30	31.35	-2	309	-0.65%
2019/11/07	0	0.00	1	32.15	32.10	-1	310	-0.32%
2019/10/04	2	30.40	0	0.00	30.40	2	444	0.45%
2019/07/23	0	0.00	1	33.20	33.25	-1	551	-0.18%
2019/07/19	1	33.15	0	0.00	33.25	1	566	0.18%
2019/07/17	0	0.00	10	33.30	33.10	-10	599	-1.67%
2019/07/12	0	0.00	1	35.95	36.00	-1	548	-0.18%
2019/07/11	1	36.05	0	0.00	36.00	1	540	0.19%
2019/07/10	10	36.10	0	0.00	36.20	10	534	1.87%
2019/06/26	0	0.00	1	36.35	36.50	-1	644	-0.16%
2019/06/19	1	34.85	0	0.00	34.95	1	698	0.14%
2019/06/05	1	35.05	1	35.00	34.75	0	906	0.00%
2019/05/20	0	0.00	2	34.50	33.80	-2	1,013	-0.20%
2019/05/16	0	0.00	3	35.30	35.00	-3	1,011	-0.30%
2019/05/14	1	35.80	0	0.00	35.75	1	1,004	0.10%
2019/05/09	1	37.35	1	37.15	37.10	0	1,000	0.00%
2019/05/08	10	37.00	0	0.00	37.45	10	998	1.00%
2019/05/07	10	37.20	0	0.00	37.05	10	1,009	0.99%
2019/04/29	10	37.00	0	0.00	36.85	10	1,049	0.95%
2019/04/26	11	37.00	0	0.00	37.05	11	1,042	1.05%
2019/04/25	1	37.15	0	0.00	37.10	1	1,044	0.10%
2019/04/24	2	37.45	0	0.00	37.20	2	1,051	0.19%
2019/04/23	10	37.45	0	0.00	37.40	10	1,045	0.96%
2019/04/22	10	37.45	0	0.00	37.45	10	1,042	0.96%
2019/04/19	1	37.60	0	0.00	37.45	1	1,110	0.09%
2019/04/03	2	38.15	0	0.00	38.20	2	1,274	0.16%
2019/03/21	1	40.25	1	39.85	39.80	0	1,578	0.00%
2019/03/19	0	0.00	0	39.65	39.75	0	1,571	0.00%
2019/02/15	1	37.30	0	0.00	37.20	1	1,575	0.06%
2019/01/11	0	0.00	2	40.00	39.25	-2	1,600	-0.12%
2019/01/10	2	38.90	3	39.63	40.00	-1	1,543	-0.06%
2018/12/27	2	38.48	1	38.45	38.25	1	1,467	0.07%
2018/12/26	0	0.00	3	38.28	38.10	-3	1,443	-0.21%
2018/12/25	0	0.00	1	38.55	38.60	-1	1,422	-0.07%
2018/12/24	2	38.75	0	0.00	38.90	2	1,395	0.14%
2018/12/22	0	0.00	1	38.10	38.25	-1	1,333	-0.08%
2018/12/21	2	37.55	0	0.00	38.20	2	1,318	0.15%
2018/12/19	1	36.75	2	36.68	37.80	-1	1,178	-0.08%
2018/12/18	0	0.00	1	36.00	36.15	-1	1,092	-0.09%
2018/12/17	0	0.00	1	36.50	35.70	-1	1,056	-0.09%
2018/12/14	0	0.00	10	34.75	34.90	-10	986	-1.01%
2018/12/12	2	34.00	2	33.90	33.80	0	957	0.00%
2018/12/07	4	33.79	1	33.25	33.75	3	943	0.32%
2018/12/06	12	33.77	1	33.45	33.65	11	927	1.19%
2018/12/03	0	0.00	5	32.00	32.30	-5	868	-0.58%
2018/11/30	5	32.75	0	0.00	31.05	5	846	0.59%
2018/11/28	1	31.90	1	31.50	31.95	0	791	0.00%
2018/11/15	1	31.00	0	0.00	30.70	1	736	0.14%
2018/10/16	1	32.55	1	31.50	31.60	0	776	0.00%
2018/10/12	0	0.00	1	31.00	31.00	-1	711	-0.14%
2018/10/08	0	0.00	1	31.55	30.95	-1	709	-0.14%
2018/10/04	0	0.00	1	31.05	31.40	-1	704	-0.14%
2018/09/21	1	31.20	0	0.00	30.90	1	699	0.14%
2018/09/19	0	0.00	2	32.10	31.90	-2	683	-0.29%
2018/09/18	24	31.64	21	31.83	31.50	3	669	0.45%
2018/08/29	0	0.00	2	31.30	31.30	-2	615	-0.32%
2018/08/17	0	0.00	1	31.30	31.20	-1	624	-0.16%
2018/08/15	1	30.60	0	0.00	30.50	1	620	0.16%
2018/08/01	0	0.00	1	31.00	31.00	-1	571	-0.17%
2018/06/28	1	28.70	0	0.00	28.65	1	466	0.21%
2018/05/03	0	0.00	2	31.15	31.50	-2	410	-0.49%
2018/05/02	2	31.00	0	0.00	31.30	2	404	0.49%
2018/04/20	0	0.00	1	30.05	30.20	-1	384	-0.26%
2018/04/19	1	30.15	0	0.00	30.10	1	384	0.26%
2018/04/11	0	0.00	3	29.57	29.70	-3	392	-0.76%
2018/04/10	3	30.12	0	0.00	30.00	3	391	0.77%
2018/03/08	0	0.00	9	28.43	28.35	-9	327	-2.75%
2018/03/07	0	0.00	5	28.40	28.35	-5	327	-1.53%
2018/03/02	1	28.70	0	0.00	28.70	1	330	0.30%
2018/03/01	1	28.75	0	0.00	29.00	1	328	0.30%
2018/02/27	5	28.95	0	0.00	29.05	5	331	1.51%
2018/02/26	7	29.02	0	0.00	29.10	7	331	2.11%