車王電 (1533)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.20
漲跌
▲0.50
漲幅
+1.12%
成交量
111張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	47.95	48.35	-2	141	-1.42%
2024/04/02	1	48.20	0	0.00	48.40	1	136	0.73%
2024/03/25	0	0.00	1	49.05	49.15	-1	132	-0.75%
2024/03/22	0	0.00	1	48.50	48.40	-1	132	-0.75%
2024/03/21	1	47.95	0	0.00	48.10	1	132	0.75%
2024/03/20	2	47.80	0	0.00	47.85	2	133	1.50%
2024/03/12	1	49.90	0	0.00	50.60	1	143	0.70%
2024/03/11	0	0.00	5	49.35	49.30	-5	140	-3.55%
2024/03/04	1	51.40	0	0.00	51.20	1	145	0.69%
2024/02/05	0	0.00	16	52.11	52.20	-16	183	-8.72%
2024/02/02	0	0.00	13	53.05	52.70	-13	181	-7.16%
2024/02/01	0	0.00	5	52.66	52.80	-5	182	-2.73%
2024/01/31	34	53.10	0	0.00	52.80	34	190	17.81%
2024/01/25	0	0.00	16	53.71	53.60	-16	194	-8.24%
2024/01/24	5	53.72	1	53.80	53.60	4	198	2.02%
2024/01/23	12	53.39	0	0.00	53.40	12	202	5.94%
2024/01/19	4	52.80	4	52.50	52.50	0	203	0.00%
2023/12/14	0	0.00	1	55.60	55.20	-1	222	-0.45%
2023/11/22	0	0.00	2	58.80	57.10	-2	356	-0.56%
2023/11/21	0	0.00	1	57.80	57.70	-1	342	-0.29%
2023/11/20	0.3	56.70	0	0.00	56.80	0.3	336	0.09%
2023/11/16	3	55.70	0	0.00	55.90	3	332	0.90%
2023/11/01	0	0.00	1	54.20	52.40	-1	367	-0.27%
2023/10/11	0.2	58.50	0	0.00	55.10	0.2	534	0.04%
2023/10/04	0	0.00	1	55.80	55.90	-1	611	-0.16%
2023/09/27	1	56.60	0	0.00	56.70	1	768	0.13%
2023/09/26	0	0.00	1	58.10	57.10	-1	842	-0.12%
2023/09/22	0	0.00	1	57.50	57.30	-1	1,042	-0.10%
2023/09/20	2	57.00	0	0.00	56.80	2	1,254	0.16%
2023/09/18	0	0.00	1	58.40	57.80	-1	1,492	-0.07%
2023/09/15	1	57.50	1	57.80	57.70	0	1,641	0.00%
2023/09/14	1	58.10	1	58.80	58.10	0	1,689	0.00%
2023/09/13	6	61.02	7	59.91	58.60	-1	1,695	-0.06%
2023/09/12	0	0.00	1	58.80	58.90	-1	1,676	-0.06%
2023/09/11	1	55.80	0	0.00	55.80	1	1,684	0.06%
2023/09/08	4	57.75	3	57.40	56.90	1	1,753	0.06%
2023/09/06	4	57.10	0	0.00	56.70	4	1,959	0.20%
2023/09/04	0	0.00	1	58.80	57.50	-1	2,276	-0.04%
2023/09/01	5	55.20	0	0.00	55.00	5	2,255	0.22%
2023/08/22	0	0.00	5	53.88	53.60	-5	2,391	-0.21%
2023/08/11	2	57.60	0	0.00	57.40	2	2,484	0.08%
2023/08/07	0	0.00	2	62.00	62.30	-2	2,470	-0.08%
2023/08/02	0	0.00	3	62.30	60.90	-3	2,473	-0.12%
2023/08/01	3	62.00	2	62.25	61.20	1	2,470	0.04%
2023/07/31	1	60.60	0	0.00	60.60	1	2,472	0.04%
2023/07/28	3	59.30	0	0.00	59.50	3	2,470	0.12%
2023/07/25	1	59.20	0	0.00	60.00	1	2,496	0.04%
2023/07/24	1	60.00	0	0.00	58.50	1	2,647	0.04%
2023/07/21	1	61.70	0	0.00	61.00	1	2,656	0.04%
2023/07/20	0	0.00	1	61.90	61.60	-1	2,642	-0.04%
2023/07/19	1	60.60	0	0.00	61.10	1	2,640	0.04%
2023/07/18	0	0.00	0.1	63.20	61.90	-0.1	2,643	0.00%
2023/07/12	1	64.20	0	0.00	63.70	1	2,792	0.04%
2023/07/10	0	0.00	2	66.70	67.00	-2	2,738	-0.07%
2023/07/07	2	66.25	4	67.90	68.10	-2	2,726	-0.07%
2023/07/05	3	69.97	2	69.70	68.80	1	2,677	0.04%
2023/07/04	3	68.70	1	68.30	68.10	2	2,619	0.08%
2023/07/03	2.1	67.66	0	0.00	67.70	2.1	2,545	0.08%
2023/06/30	13	68.82	0	0.00	69.00	13	2,493	0.52%
2023/06/29	3	66.30	4	67.03	67.40	-1	2,345	-0.04%
2023/06/28	0	0.00	0.1	65.14	64.60	-0.1	2,202	0.00%
2023/06/27	5	62.50	0	0.00	62.50	5	2,134	0.24%
2023/06/26	6.1	68.73	1	66.20	65.50	5.1	2,071	0.24%
2023/06/21	11	63.75	8.1	64.16	64.60	3	1,894	0.16%
2023/06/20	0.1	62.60	3	61.87	61.90	-3	1,744	-0.17%
2023/06/19	3	60.73	0	0.00	60.70	3	1,693	0.18%
2023/06/16	4	62.45	14	63.12	61.90	-10	1,678	-0.60%
2023/06/15	1	60.80	0	0.00	61.10	1	1,621	0.06%
2023/06/14	13	63.04	8	63.76	61.90	5	1,602	0.31%
2023/06/13	17	63.18	11	63.04	62.70	6	1,574	0.38%
2023/06/12	7	61.51	14	61.19	60.60	-7	1,490	-0.47%
2023/06/09	14	60.74	6	61.60	58.70	8	1,386	0.58%
2023/06/08	1	61.30	1	62.70	62.70	0	1,154	0.00%
2023/06/05	5	59.70	0	0.00	57.70	5	1,060	0.47%
2023/06/02	2	59.25	1	59.20	58.90	1	1,018	0.10%
2023/06/01	0	0.00	5	57.40	57.00	-5	961	-0.52%
2023/05/31	0	0.00	2	56.25	56.30	-2	941	-0.21%
2023/05/30	0	0.00	2	55.70	55.30	-2	937	-0.21%
2023/05/29	1	54.90	1	55.20	55.50	0	939	0.00%
2023/05/26	1	54.40	1	55.70	54.40	0	951	0.00%
2023/05/25	1	55.70	0	0.00	55.10	1	968	0.10%
2023/05/22	2	57.40	1	57.30	57.30	1	967	0.10%
2023/05/19	0	0.00	4	56.65	58.00	-4	935	-0.43%
2023/05/10	3	54.80	1	54.90	54.10	2	866	0.23%
2023/05/08	2	56.60	1	57.20	56.20	1	850	0.12%
2023/05/05	1	56.40	3	57.13	56.50	-2	841	-0.24%
2023/05/04	1	54.90	0	0.00	54.60	1	820	0.12%
2023/05/02	0	0.00	2	56.60	56.70	-2	812	-0.25%
2023/04/27	7	59.74	6	59.75	57.80	1	775	0.13%
2023/04/26	0	0.00	10	56.59	57.20	-10	616	-1.62%
2023/04/25	1	52.60	0	0.00	52.00	1	593	0.17%
2023/04/20	6	55.40	9	54.57	54.20	-3	571	-0.53%
2023/04/19	10	57.83	3	57.70	57.40	7	543	1.29%
2023/04/18	8	58.60	2	58.60	58.60	6	473	1.27%
2023/04/17	0	0.00	1	53.40	53.30	-1	360	-0.28%
2023/04/13	3	52.50	2	52.80	52.30	1	345	0.29%
2023/04/12	3	52.90	1	53.30	52.60	2	341	0.59%
2023/04/11	3	52.77	1	53.00	52.20	2	330	0.61%
2023/03/29	1	51.00	0	0.00	50.70	1	305	0.33%
2023/03/28	1	51.50	0	0.00	50.60	1	307	0.32%
2023/03/23	0	0.00	5	51.70	51.90	-5	306	-1.63%
2023/03/22	0	0.00	1	51.60	51.50	-1	307	-0.33%
2023/03/17	6	51.17	0	0.00	51.00	6	326	1.84%
2023/03/06	0	0.00	13	51.47	51.80	-13	262	-4.96%
2023/02/23	0	0.00	1	52.50	53.50	-1	245	-0.41%
2023/02/20	0	0.00	2	52.15	52.30	-2	225	-0.89%
2023/02/17	1	50.90	0	0.00	50.80	1	218	0.46%
2023/02/10	0	0.00	26	49.78	49.30	-26	237	-10.93%
2023/02/09	0	0.00	2	50.20	50.20	-2	239	-0.84%
2023/02/03	0	0.00	19	50.65	50.50	-19	242	-7.82%
2023/01/30	8	49.38	0	0.00	49.45	8	245	3.26%
2022/12/14	1	51.30	0	0.00	52.20	1	353	0.28%
2022/12/13	0	0.00	1	52.40	50.90	-1	353	-0.28%
2022/12/09	11	52.39	10	52.92	52.00	1	361	0.28%
2022/12/07	2	51.00	0	0.00	50.30	2	348	0.57%
2022/12/06	0	0.00	5	51.60	51.60	-5	352	-1.42%
2022/11/29	6	51.90	1	53.50	52.70	5	380	1.31%
2022/11/25	14	50.87	0	0.00	50.60	14	403	3.47%
2022/11/24	36	51.14	1	51.50	50.90	35	414	8.45%
2022/11/22	1	50.00	0	0.00	49.60	1	433	0.23%
2022/11/18	0	0.00	1	51.70	50.50	-1	527	-0.19%
2022/11/15	1	50.80	0	0.00	50.70	1	598	0.17%
2022/11/14	0	0.00	3	51.17	51.30	-3	606	-0.50%
2022/11/09	1	50.00	0	0.00	49.90	1	770	0.13%
2022/10/14	0	0.00	2	48.15	49.05	-2	967	-0.21%
2022/10/12	2	50.40	0	0.00	50.30	2	970	0.21%
2022/10/07	1	53.30	0	0.00	53.10	1	1,040	0.10%
2022/09/15	1	59.60	0	0.00	59.20	1	1,388	0.07%
2022/09/13	1	59.80	2	60.35	59.80	-1	1,462	-0.07%
2022/09/12	1	59.50	1	59.50	59.50	0	1,500	0.00%
2022/09/07	1	58.50	0	0.00	58.30	1	1,774	0.06%
2022/09/06	3	59.30	0	0.00	58.80	3	1,817	0.17%
2022/09/01	0	0.00	1	63.10	63.40	-1	1,867	-0.05%
2022/08/29	1	61.40	0	0.00	60.80	1	2,302	0.04%
2022/08/26	1	63.30	1	66.00	62.80	0	2,299	0.00%
2022/08/24	0	0.00	1	65.00	62.70	-1	2,244	-0.04%
2022/08/23	0	0.00	1	63.00	62.80	-1	2,230	-0.04%
2022/08/18	1	61.50	0	0.00	63.00	1	2,586	0.04%
2022/08/16	6	63.63	6	62.83	62.20	0	2,727	0.00%
2022/08/15	32	60.54	33	60.11	60.40	-1	2,939	-0.03%
2022/08/11	1	59.30	0	0.00	58.80	1	3,094	0.03%
2022/08/04	1	59.00	0	0.00	57.70	1	3,122	0.03%
2022/08/03	0	0.00	1	59.80	59.00	-1	3,120	-0.03%
2022/08/01	1	61.70	0	0.00	61.60	1	3,120	0.03%
2022/07/27	0	0.00	1	59.80	60.10	-1	3,141	-0.03%
2022/07/26	1	59.00	0	0.00	58.90	1	3,167	0.03%
2022/07/22	1	60.80	0	0.00	60.50	1	3,218	0.03%
2022/07/20	0	0.00	1	61.50	60.40	-1	3,304	-0.03%
2022/07/18	1	60.60	0	0.00	60.50	1	3,834	0.03%
2022/07/15	4	61.53	4	60.70	60.50	0	3,972	0.00%
2022/07/11	0	0.00	1	59.60	60.50	-1	4,065	-0.02%
2022/07/08	1	59.00	2	58.50	58.90	-1	4,151	-0.02%
2022/07/04	1	55.00	1	56.00	55.60	0	4,828	0.00%
2022/06/29	1	60.00	0	0.00	59.80	1	5,020	0.02%
2022/06/28	0	0.00	1	60.70	60.80	-1	5,079	-0.02%
2022/06/27	0	0.00	2	62.80	62.60	-2	5,103	-0.04%
2022/06/23	1	59.80	0	0.00	60.90	1	5,056	0.02%
2022/06/22	3	63.00	0	0.00	59.60	3	5,038	0.06%
2022/06/21	4	60.20	4	60.93	61.10	0	4,984	0.00%
2022/06/20	0	0.00	2	60.55	59.00	-2	4,960	-0.04%
2022/06/17	1	63.50	8	64.16	64.00	-7	4,916	-0.14%
2022/06/16	6	66.85	4	66.88	66.80	2	4,819	0.04%
2022/06/14	0	0.00	12	63.58	64.00	-12	4,591	-0.26%
2022/06/13	10	66.40	1	66.30	65.70	9	4,558	0.20%
2022/06/09	1	66.10	0	0.00	65.90	1	4,503	0.02%
2022/06/08	10	66.92	9	66.81	66.80	1	4,457	0.02%
2022/06/07	4	65.73	9	65.74	65.90	-5	4,198	-0.12%
2022/06/06	5	62.72	0	0.00	62.60	5	4,047	0.12%
2022/05/27	1	66.60	3	65.63	64.70	-2	3,970	-0.05%
2022/05/26	2	64.00	0	0.00	64.00	2	3,842	0.05%
2022/05/25	4	63.60	4	64.10	62.70	0	3,628	0.00%
2022/05/24	10	62.26	8	63.01	62.00	2	3,566	0.06%
2022/05/23	12	63.98	13	64.12	64.30	-1	3,447	-0.03%
2022/05/20	4	60.25	18	62.25	62.60	-14	3,127	-0.45%
2022/05/11	2	58.50	0	0.00	57.20	2	3,072	0.07%
2022/04/29	0	0.00	3	60.60	60.50	-3	3,131	-0.10%
2022/04/28	3	61.30	0	0.00	60.00	3	3,154	0.10%
2022/04/27	3	59.70	3	58.30	59.80	0	3,178	0.00%
2022/04/26	6	64.08	3	64.63	62.50	3	3,136	0.10%
2022/04/25	0	0.00	1	63.50	62.50	-1	3,067	-0.03%
2022/04/22	30	71.25	26	71.38	69.30	4	3,009	0.13%
2022/04/21	10	64.40	52	64.98	68.60	-42	2,610	-1.61%
2022/04/20	4	62.85	20	63.51	62.40	-16	2,508	-0.64%
2022/04/19	4	63.50	2	61.80	61.80	2	2,583	0.08%
2022/04/18	0	0.00	2	65.40	62.50	-2	2,727	-0.07%
2022/04/15	15	66.70	8	64.52	64.00	7	2,962	0.24%
2022/04/14	64	69.19	16	68.33	67.20	48	3,106	1.55%
2022/04/13	25.2	72.95	7	72.94	67.80	18.2	3,527	0.52%
2022/04/12	8	67.01	7	67.33	71.10	1	3,504	0.03%
2022/04/11	10	64.64	10	64.80	64.70	0	3,486	0.00%
2022/04/08	0	0.00	7	62.41	63.70	-7	3,396	-0.21%
2022/04/07	6	64.30	21	62.80	61.20	-15	3,278	-0.46%
2022/04/06	5	61.12	21	61.49	60.40	-16	3,105	-0.52%
2022/04/01	2	57.50	1	58.10	59.20	1	3,096	0.03%
2022/03/31	2	59.60	1	61.60	59.30	1	3,224	0.03%
2022/03/30	0	0.00	3	59.60	59.70	-3	3,155	-0.10%
2022/03/25	1	54.90	0	0.00	54.70	1	3,114	0.03%
2022/03/18	1	54.30	0	0.00	54.20	1	3,108	0.03%
2022/03/17	0	0.00	1	53.60	53.70	-1	3,107	-0.03%
2022/03/16	3	52.40	0	0.00	52.30	3	3,109	0.10%
2022/03/15	0	0.00	2	51.70	51.70	-2	3,140	-0.06%
2022/03/08	6	52.73	0	0.00	51.50	6	3,127	0.19%
2022/03/07	1	56.00	1	55.00	55.10	0	3,108	0.00%
2022/03/02	0	0.00	1	60.50	60.50	-1	3,087	-0.03%
2022/03/01	1	59.90	0	0.00	59.40	1	3,084	0.03%
2022/02/25	1	58.20	0	0.00	58.20	1	3,084	0.03%
2022/02/24	3	57.97	0	0.00	57.70	3	3,082	0.10%
2022/02/22	4	59.55	0	0.00	59.50	4	3,078	0.13%
2022/02/21	2	60.85	0	0.00	61.10	2	3,103	0.06%
2022/02/18	0	0.00	1	60.70	61.70	-1	3,103	-0.03%
2022/02/17	0	0.00	1	61.20	61.50	-1	3,103	-0.03%
2022/02/16	1	63.80	0	0.00	62.50	1	3,095	0.03%
2022/02/14	1	60.60	0	0.00	61.30	1	3,143	0.03%
2022/02/11	2	63.65	5	63.74	62.50	-3	3,172	-0.09%
2022/02/10	1	60.30	0	0.00	61.20	1	3,077	0.03%
2022/02/09	1	60.70	0	0.00	61.00	1	3,059	0.03%
2022/02/08	0	0.00	2	59.85	60.00	-2	3,044	-0.07%
2022/02/07	2	58.85	0	0.00	59.20	2	3,038	0.07%
2022/01/26	1	57.10	0	0.00	57.60	1	3,038	0.03%
2022/01/25	2	58.50	2	60.40	58.50	0	3,031	0.00%
2022/01/20	2	61.20	2	61.40	62.20	0	2,972	0.00%
2022/01/17	1	57.50	0	0.00	60.70	1	3,112	0.03%
2022/01/14	6	59.37	0	0.00	58.90	6	3,075	0.20%
2022/01/13	2	62.90	3	62.93	62.40	-1	3,065	-0.03%
2022/01/12	8	64.28	1	68.00	62.90	7	3,097	0.23%
2022/01/11	10	66.44	15	70.53	65.80	-5	2,975	-0.17%
2022/01/10	18	70.27	16	71.18	73.00	2	2,789	0.07%
2022/01/07	7	69.24	7	70.16	67.00	0	2,493	0.00%
2022/01/06	23	70.85	23	69.07	72.40	0	2,279	0.00%
2022/01/05	11	68.09	12.1	67.83	70.00	-1.1	1,709	-0.06%
2022/01/04	14	63.69	2.4	64.23	63.70	11.6	1,397	0.83%
2021/12/28	0	0.00	1	61.90	59.00	-1	1,170	-0.09%
2021/12/27	1	64.70	0.5	64.70	61.20	0.5	1,130	0.04%
2021/12/09	0	0.00	4	60.68	59.10	-4	954	-0.42%
2021/11/19	1	58.10	0	0.00	58.40	1	895	0.11%
2021/11/18	1	60.20	3	60.67	59.00	-2	892	-0.22%
2021/11/16	4	58.28	0	0.00	57.90	4	854	0.47%
2021/11/12	2	59.40	0	0.00	59.40	2	843	0.24%
2021/11/11	2	63.10	3	61.70	61.00	-1	828	-0.12%
2021/11/10	0	0.00	2	57.60	61.00	-2	747	-0.27%
2021/11/09	1	55.70	0	0.00	55.50	1	702	0.14%
2021/11/03	1	57.20	1	56.30	56.10	0	695	0.00%
2021/11/02	1	60.00	0.1	57.30	57.10	0.9	688	0.13%
2021/11/01	0	0.00	3	60.60	60.20	-3	667	-0.45%
2021/10/29	3	61.50	5	62.72	60.40	-2	648	-0.31%
2021/10/27	3	59.20	0	0.00	59.50	3	578	0.52%
2021/10/26	2.1	59.24	9	60.08	58.10	-6.9	542	-1.27%
2021/10/25	2	60.15	9	57.16	60.70	-7	403	-1.74%
2021/10/22	7	55.40	0	0.00	55.20	7	334	2.09%
2021/10/21	2	55.05	0	0.00	56.30	2	327	0.61%
2021/10/20	3	55.37	9	55.20	56.00	-6	291	-2.06%
2021/10/19	0	0.00	1	51.30	51.30	-1	210	-0.48%
2021/10/18	0	0.00	1	46.65	46.65	-1	212	-0.47%
2021/10/14	5	41.56	0	0.00	41.55	5	220	2.27%
2021/10/07	0	0.00	1	43.25	43.30	-1	252	-0.40%
2021/10/04	0	0.00	1	42.50	41.00	-1	324	-0.31%
2021/09/29	1	47.50	0	0.00	47.30	1	380	0.26%
2021/08/10	0	0.00	1	54.00	53.90	-1	954	-0.10%
2021/08/04	0	0.00	1	57.90	57.30	-1	1,024	-0.10%
2021/08/03	6	57.45	0	0.00	57.20	6	1,038	0.58%
2021/07/30	0	0.00	8	57.28	56.50	-8	1,061	-0.75%
2021/07/27	1	59.60	5	60.42	58.50	-4	1,091	-0.37%
2021/07/23	2	61.00	0	0.00	59.70	2	1,109	0.18%
2021/07/22	2	60.50	1	60.10	59.10	1	1,134	0.09%
2021/07/21	1	58.30	0	0.00	57.90	1	1,139	0.09%
2021/07/20	2	58.20	0	0.00	57.90	2	1,153	0.17%
2021/07/16	0	0.00	3	61.43	60.80	-3	1,201	-0.25%
2021/07/15	5	61.48	0	0.00	60.90	5	1,205	0.41%
2021/07/14	1	60.80	0.1	61.20	60.80	0.9	1,229	0.07%
2021/07/06	1	63.30	0	0.00	64.50	1	1,309	0.08%
2021/07/05	8	64.63	4	64.75	65.50	4	1,290	0.31%
2021/07/02	2	60.60	15	61.63	61.30	-13	1,232	-1.05%
2021/07/01	2	58.85	0	0.00	58.50	2	1,241	0.16%
2021/06/30	11	60.20	0	0.00	60.60	11	1,282	0.86%
2021/06/29	1	65.10	2	63.95	61.50	-1	1,277	-0.08%
2021/06/28	1	61.00	0	61.60	61.60	1	1,225	0.08%
2021/06/25	7	64.63	7	65.31	63.20	0	1,224	0.00%
2021/06/24	0	0.00	1.8	63.10	63.10	-1.8	1,096	-0.16%
2021/06/23	2	57.40	0	0.00	57.40	2	1,091	0.18%
2021/05/28	0.2	56.50	0	0.00	56.40	0.2	1,854	0.01%
2021/05/18	2	47.65	0	0.00	49.95	2	2,654	0.08%
2021/05/17	0	0.00	2	45.45	45.45	-2	2,940	-0.07%
2021/05/12	0	0.00	2	48.25	48.90	-2	4,711	-0.04%
2021/05/04	1	57.30	0	0.00	55.20	1	5,683	0.02%
2021/04/29	0	0.00	1	60.50	60.40	-1	5,716	-0.02%
2021/04/28	0	0.00	2	60.30	62.40	-2	5,738	-0.03%
2021/04/26	2	62.90	2	62.80	62.70	0	5,812	0.00%
2021/04/23	0	0.00	2	63.20	63.70	-2	5,866	-0.03%
2021/04/21	0	0.00	2	68.30	68.00	-2	6,097	-0.03%
2021/04/20	1	69.70	0	0.00	68.80	1	6,377	0.02%
2021/04/16	2	68.40	0	0.00	68.50	2	6,663	0.03%
2021/04/14	2	66.65	0	0.00	67.00	2	6,665	0.03%
2021/04/13	0	0.00	10	70.50	68.10	-10	6,653	-0.15%
2021/04/12	1	69.50	9	69.32	69.60	-8	6,574	-0.12%
2021/04/09	2	70.25	1	69.50	70.20	1	6,586	0.02%
2021/04/08	10	71.30	3	70.33	70.50	7	6,588	0.11%
2021/04/07	1	70.40	12	71.20	71.30	-11	6,684	-0.16%
2021/04/06	1	70.20	1	70.20	69.40	0	6,657	0.00%
2021/04/01	0	0.00	1	67.80	67.40	-1	6,606	-0.02%
2021/03/31	1	68.50	5	69.00	68.20	-4	6,595	-0.06%
2021/03/29	6	68.60	0	0.00	69.80	6	6,566	0.09%
2021/03/26	1	67.20	3	67.30	67.70	-2	6,527	-0.03%
2021/03/25	0	0.00	12	70.46	68.00	-12	6,505	-0.18%
2021/03/24	3	70.00	0	0.00	70.00	3	6,477	0.05%
2021/03/23	18	71.24	5	72.76	69.90	13	6,446	0.20%
2021/03/22	0	0.00	1	69.80	69.10	-1	6,349	-0.02%
2021/03/19	2	70.80	1	72.20	70.40	1	6,320	0.02%
2021/03/18	1	71.00	13	70.96	71.40	-12	6,270	-0.19%
2021/03/17	28	70.51	20	69.14	68.00	8	6,185	0.13%
2021/03/16	5	66.80	5	66.98	66.60	0	6,077	0.00%
2021/03/15	3	66.57	0	0.00	67.20	3	6,061	0.05%
2021/03/12	0	0.00	1	65.80	66.30	-1	6,047	-0.02%
2021/03/11	3	66.40	0	0.00	66.30	3	6,043	0.05%
2021/03/10	9	67.08	5	66.62	65.60	4	6,023	0.07%
2021/03/09	5	65.30	2	64.15	66.90	3	5,974	0.05%
2021/03/08	4	66.33	2	67.30	64.50	2	5,923	0.03%
2021/03/05	3	65.33	6	65.97	64.30	-3	5,859	-0.05%
2021/03/04	2	68.80	3	68.13	67.70	-1	5,827	-0.02%
2021/03/03	2.2	67.97	0	0.00	68.50	2.2	5,801	0.04%
2021/03/02	2	70.50	6	69.60	69.50	-4	5,733	-0.07%
2021/02/26	5	72.34	4	72.00	71.70	1	5,680	0.02%
2021/02/25	5	71.96	3	71.60	71.70	2	5,635	0.04%
2021/02/24	12	73.88	5	73.78	71.60	7	5,593	0.13%
2021/02/23	6	72.67	1	72.70	72.20	5	5,508	0.09%
2021/02/22	25	75.50	23	75.18	73.80	2	5,456	0.04%
2021/02/19	16	74.89	11	74.12	74.80	5	5,328	0.09%
2021/02/18	4	75.70	5	76.30	74.70	-1	5,192	-0.02%
2021/02/17	10	72.74	8	73.61	72.60	2	4,888	0.04%
2021/02/05	16	74.31	15	74.25	74.80	1	4,593	0.02%
2021/02/04	117	74.52	126	74.60	71.90	-9	4,030	-0.22%	大買/大賣/
2021/02/03	14	71.62	20	71.15	72.00	-6	3,097	-0.19%
2021/02/02	36	63.61	21	63.85	65.50	15	2,784	0.54%
2021/02/01	7	62.07	4	62.33	59.60	3	2,580	0.12%
2021/01/29	9	70.82	40	72.20	66.20	-31	2,424	-1.28%
2021/01/28	0	0.00	3	74.50	73.10	-3	2,060	-0.15%
2021/01/25	0	0.00	1	60.50	61.00	-1	1,734	-0.06%
2021/01/22	0	0.00	3	57.90	58.40	-3	1,697	-0.18%
2021/01/21	28	58.78	2	58.30	56.80	26	1,666	1.56%
2021/01/20	5	57.50	0	0.00	56.80	5	1,641	0.30%
2021/01/19	14	61.09	5	62.02	60.40	9	1,606	0.56%
2021/01/18	0	0.00	4	60.03	63.00	-4	1,548	-0.26%
2021/01/15	1	58.00	1	55.50	57.30	0	1,482	0.00%
2021/01/14	12	55.84	8	58.10	58.00	4	1,430	0.28%
2021/01/13	7	54.63	11	54.23	55.30	-4	1,218	-0.33%
2021/01/12	0	0.00	7	55.10	55.30	-7	1,008	-0.69%
2021/01/08	0	0.00	2	45.80	45.80	-2	687	-0.29%
2021/01/04	23	38.56	34	39.29	39.35	-11	607	-1.81%
2020/12/31	13	37.61	0	0.00	37.95	13	582	2.23%
2020/12/30	3	39.57	1	41.10	38.55	2	561	0.36%
2020/12/24	0	0.00	1	34.15	34.30	-1	382	-0.26%
2020/12/23	1	33.10	0	0.00	33.10	1	375	0.27%
2020/11/27	0	0.00	4	34.10	34.10	-4	309	-1.29%
2020/11/26	0	0.00	6	34.00	33.85	-6	304	-1.97%
2020/11/24	0	0.00	1	33.30	33.15	-1	292	-0.34%
2020/10/22	0	0.00	1	33.60	32.90	-1	199	-0.50%
2020/10/21	12	33.57	0	0.00	32.95	12	189	6.34%
2020/10/20	6	34.39	14	34.76	33.55	-8	169	-4.72%
2020/10/19	1	30.20	0	0.00	32.65	1	87	1.14%
2020/10/08	0	0.00	0	29.65	29.80	0	160	-0.02%
2020/10/07	0	0.00	2	29.10	29.30	-2	176	-1.14%
2020/09/25	0	0.00	2	28.60	28.55	-2	191	-1.04%
2020/09/22	0	0.00	0.2	29.80	29.80	-0.2	195	-0.12%
2020/09/21	2	29.80	0	0.00	29.80	2	195	1.02%
2020/08/20	0	0.00	4	29.85	28.50	-4	247	-1.62%
2020/08/18	4	30.38	0	0.00	30.40	4	243	1.65%
2020/08/06	2	30.45	7	30.31	30.45	-5	243	-2.06%
2020/08/04	7	30.34	0	0.00	30.05	7	242	2.88%
2020/07/31	0	0.00	2	30.20	30.40	-2	242	-0.82%
2020/07/28	0	0.00	1	30.20	29.90	-1	242	-0.41%
2020/07/27	2	30.80	0	0.00	30.05	2	241	0.83%
2020/07/15	3	35.10	0	0.00	33.00	3	214	1.40%
2020/07/08	0	0.00	5	30.70	30.60	-5	136	-3.66%
2020/06/17	5	30.00	10	29.31	29.40	-5	130	-3.84%
2020/06/09	5	32.85	0	0.00	30.90	5	129	3.85%
2020/06/08	5	32.68	0	0.00	32.85	5	115	4.32%
2020/04/14	0	0.00	2	25.50	26.10	-2	91	-2.19%
2020/03/27	2	23.80	0	0.00	23.25	2	105	1.90%
2019/12/30	1	38.20	0	0.00	38.60	1	84	1.18%
2019/10/18	0	0.00	3	37.80	37.70	-3	163	-1.83%
2019/10/15	2	37.50	0	0.00	38.10	2	173	1.15%
2019/10/09	3	37.10	0	0.00	37.25	3	212	1.41%
2019/09/04	0	0.00	3	38.10	38.30	-3	290	-1.03%
2019/08/19	0	0.00	1	37.60	37.60	-1	268	-0.37%
2019/08/05	3	37.80	0	0.00	38.00	3	254	1.18%
2019/07/16	0	0.00	20	40.50	38.70	-20	300	-6.65%
2019/07/12	20	39.26	50.1	40.00	39.20	-30.1	336	-8.93%
2019/07/11	25	39.21	0	0.00	39.45	25	327	7.64%
2019/07/10	25	39.41	5	39.40	39.80	20	314	6.35%
2019/07/09	0	0.00	2	38.75	38.75	-2	258	-0.77%
2019/04/26	2	37.55	0	0.00	37.15	2	287	0.70%
2019/04/23	0	0.00	1	40.00	39.50	-1	281	-0.35%
2019/04/18	0	0.00	2	39.70	39.90	-2	219	-0.91%
2018/11/23	2	37.60	2	37.43	36.60	0	219	0.00%
2018/11/22	0	0.00	2	36.55	36.50	-2	202	-0.99%
2018/11/21	2	39.83	2	39.88	38.10	0	183	0.00%
2018/11/20	0	0.00	1	36.80	37.80	-1	115	-0.87%
2018/10/25	1	30.00	0	0.00	28.45	1	58	1.72%
2018/10/11	0	0.00	1	33.00	32.60	-1	56	-1.78%
2018/10/03	1	36.20	0	0.00	36.35	1	50	1.98%
2018/08/20	1	35.20	0	0.00	35.10	1	104	0.96%
2018/06/29	1	37.40	0	0.00	37.00	1	185	0.54%
2018/06/22	0	0.00	0	37.70	37.70	0	197	-0.02%
2018/06/19	0	0.00	1	38.10	37.85	-1	198	-0.50%
2018/06/04	0	0.00	2	40.20	40.00	-2	173	-1.15%
2018/06/01	0	0.00	1	39.00	39.00	-1	165	-0.60%
2018/05/15	0	0.00	1	38.60	38.55	-1	148	-0.67%
2018/05/14	2	37.98	1	38.40	38.60	1	152	0.65%
2018/05/11	0	0.00	6	40.15	38.30	-6	146	-4.10%
2018/05/10	7	38.74	0	0.00	39.45	7	118	5.92%
2018/03/19	1	37.95	0	0.00	37.85	1	212	0.47%
2018/03/15	1	38.10	0	0.00	37.85	1	212	0.47%
2018/03/12	0	0.00	1	37.95	37.85	-1	214	-0.47%
2018/03/09	1	37.75	0	0.00	37.80	1	218	0.46%
2018/01/29	0	0.00	6	39.70	39.75	-6	260	-2.30%
2018/01/25	0	0.00	1	39.75	39.65	-1	261	-0.38%