券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 1 | 61.80 | 61.90 | -1 | 71 | -1.40% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 63.60 | 63.00 | -1 | 70 | -1.41% |
|
| 2024/12/09 | 1 | 62.90 | 2 | 62.80 | 62.90 | -1 | 69 | -1.44% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 62.50 | 62.20 | -1 | 70 | -1.42% |
|
| 2024/11/12 | 0 | 0.00 | 4 | 60.33 | 60.90 | -4 | 93 | -4.27% |
|
| 2024/11/07 | 2 | 62.45 | 0 | 0.00 | 62.80 | 2 | 96 | 2.07% |
|
| 2024/11/05 | 6 | 61.97 | 0 | 0.00 | 61.90 | 6 | 101 | 5.91% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 62.90 | 63.30 | -1 | 138 | -0.72% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 62.00 | 61.70 | -1 | 169 | -0.59% |
|
| 2024/10/08 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 180 | 0.55% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 62.10 | 62.00 | -1 | 216 | -0.46% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 60.60 | 61.00 | -1 | 240 | -0.42% |
|
| 2024/09/13 | 4 | 59.55 | 0 | 0.00 | 60.00 | 4 | 242 | 1.65% |
|
| 2024/09/11 | 0 | 0.00 | 4 | 58.60 | 58.30 | -4 | 246 | -1.62% |
|
| 2024/09/10 | 0 | 0.00 | 4 | 58.18 | 58.00 | -4 | 247 | -1.62% |
|
| 2024/09/05 | 3 | 59.60 | 0 | 0.00 | 58.80 | 3 | 253 | 1.18% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 60.60 | 60.70 | -2 | 257 | -0.78% |
|
| 2024/08/30 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 261 | 0.38% |
|
| 2024/08/26 | 2 | 62.10 | 0 | 0.00 | 62.20 | 2 | 268 | 0.74% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 61.00 | 61.10 | -2 | 272 | -0.73% |
|
| 2024/08/20 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 278 | 0.36% |
|
| 2024/08/16 | 4 | 60.25 | 0 | 0.00 | 60.20 | 4 | 273 | 1.46% |
|
| 2024/08/09 | 5 | 58.34 | 0 | 0.00 | 58.50 | 5 | 296 | 1.69% |
|
| 2024/08/08 | 0 | 0.00 | 4 | 56.40 | 57.10 | -4 | 296 | -1.35% |
|
| 2024/08/07 | 4 | 56.83 | 0 | 0.00 | 57.60 | 4 | 306 | 1.31% |
|
| 2024/08/05 | 0 | 0.00 | 6 | 56.55 | 55.30 | -6 | 304 | -1.97% |
|
| 2024/07/19 | 1 | 64.50 | 0 | 0.00 | 64.70 | 1 | 366 | 0.27% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 71.90 | 71.90 | -2 | 717 | -0.28% |
|
| 2024/06/18 | 2 | 70.35 | 0 | 0.00 | 69.90 | 2 | 789 | 0.25% |
|
| 2024/06/17 | 4 | 70.55 | 0 | 0.00 | 69.90 | 4 | 792 | 0.50% |
|
| 2024/06/06 | 0 | 0.00 | 5 | 69.20 | 69.90 | -5 | 870 | -0.57% |
|
| 2024/06/05 | 0 | 0.00 | 3 | 70.10 | 70.20 | -3 | 909 | -0.33% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 70.20 | 69.70 | -2 | 1,004 | -0.20% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 70.70 | 70.80 | -1 | 1,000 | -0.10% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 992 | -0.10% |
|
| 2024/05/15 | 2 | 71.05 | 0 | 0.00 | 71.00 | 2 | 985 | 0.20% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 73.00 | 72.70 | -0.1 | 970 | -0.01% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 72.60 | 72.60 | -1 | 972 | -0.10% |
|
| 2024/05/06 | 2 | 73.05 | 2 | 73.15 | 73.20 | 0 | 965 | 0.00% |
|
| 2024/05/03 | 4 | 74.35 | 0 | 0.00 | 72.60 | 4 | 958 | 0.42% |
|
| 2024/04/25 | 1 | 79.40 | 0 | 0.00 | 79.00 | 1 | 889 | 0.11% |
|
| 2024/04/24 | 1 | 80.00 | 1 | 80.00 | 80.00 | 0 | 881 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 79.40 | 79.50 | -2 | 868 | -0.23% |
|
| 2024/04/22 | 2 | 92.20 | 0 | 0.00 | 81.00 | 2 | 850 | 0.24% |
|
| 2024/04/19 | 2.1 | 91.90 | 2 | 87.20 | 89.50 | 0.1 | 803 | 0.01% |
|
| 2024/04/18 | 1 | 86.00 | 1 | 88.00 | 91.30 | 0 | 655 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 82.70 | 83.00 | -1 | 568 | -0.18% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 78.50 | 77.10 | -1 | 531 | -0.19% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 76.80 | 77.00 | -1 | 517 | -0.19% |
|
| 2024/04/11 | 2 | 74.55 | 0 | 0.00 | 74.40 | 2 | 504 | 0.40% |
|
| 2024/04/10 | 2 | 76.00 | 3 | 76.03 | 78.40 | -1 | 487 | -0.21% |
|
| 2024/04/08 | 1 | 72.70 | 0 | 0.00 | 73.20 | 1 | 462 | 0.22% |
|
| 2024/04/02 | 1 | 72.70 | 0 | 0.00 | 73.40 | 1 | 457 | 0.22% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 75.80 | 74.50 | -1 | 447 | -0.22% |
|
| 2024/03/28 | 1 | 75.30 | 2 | 75.05 | 75.10 | -1 | 423 | -0.24% |
|
| 2024/03/27 | 1 | 73.60 | 1 | 74.00 | 74.20 | 0 | 413 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 72.70 | 72.50 | -1 | 393 | -0.25% |
|
| 2024/03/21 | 1 | 73.90 | 0 | 0.00 | 73.90 | 1 | 386 | 0.26% |
|
| 2024/03/19 | 3 | 72.70 | 1 | 72.40 | 72.40 | 2 | 368 | 0.54% |
|
| 2024/03/18 | 2 | 71.60 | 0 | 0.00 | 72.40 | 2 | 359 | 0.56% |
|
| 2024/03/14 | 1 | 71.00 | 0 | 0.00 | 69.90 | 1 | 334 | 0.30% |
|
| 2024/03/13 | 1 | 72.50 | 0 | 0.00 | 71.70 | 1 | 327 | 0.31% |
|
| 2024/03/12 | 3 | 73.97 | 2 | 74.50 | 74.70 | 1 | 308 | 0.32% |
|
| 2024/03/06 | 3 | 68.13 | 0 | 0.00 | 66.20 | 3 | 197 | 1.52% |
|
| 2024/03/04 | 5 | 67.90 | 0 | 0.00 | 66.90 | 5 | 177 | 2.81% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 65.47 | 65.90 | -3 | 161 | -1.86% |
|
| 2024/02/29 | 1 | 63.50 | 1 | 63.70 | 62.70 | 0 | 132 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 121 | -0.82% |
|
| 2024/02/21 | 1 | 59.40 | 0 | 0.00 | 59.50 | 1 | 114 | 0.88% |
|
| 2024/02/20 | 1 | 59.40 | 0 | 0.00 | 59.80 | 1 | 112 | 0.89% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 59.77 | 59.90 | -3 | 111 | -2.69% |
|
| 2024/02/16 | 1 | 58.30 | 0 | 0.00 | 58.60 | 1 | 110 | 0.90% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 61.70 | 60.70 | -2 | 103 | -1.94% |
|
| 2024/01/31 | 1 | 62.10 | 1 | 61.50 | 62.10 | 0 | 97 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 88 | -1.13% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 87 | -1.14% |
|
| 2024/01/17 | 3 | 57.20 | 0 | 0.00 | 57.20 | 3 | 82 | 3.62% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 58.95 | 58.50 | -2 | 80 | -2.48% |
|
| 2024/01/12 | 2 | 60.00 | 2 | 60.15 | 59.50 | 0 | 75 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 58.20 | 58.60 | -2 | 64 | -3.10% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 56.90 | 57.30 | -2 | 60 | -3.33% |
|
| 2024/01/09 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 56 | 1.76% |
|
| 2024/01/04 | 1 | 55.60 | 0 | 0.00 | 55.20 | 1 | 57 | 1.73% |
|
| 2023/12/28 | 2 | 55.50 | 0 | 0.00 | 56.30 | 2 | 63 | 3.16% |
|
| 2023/12/27 | 6 | 55.65 | 4 | 55.60 | 55.70 | 2 | 64 | 3.12% |
|
| 2023/12/26 | 2 | 55.70 | 0 | 0.00 | 55.90 | 2 | 65 | 3.07% |
|
| 2023/12/15 | 1 | 56.30 | 0 | 0.00 | 56.70 | 1 | 67 | 1.49% |
|
| 2023/11/29 | 1 | 56.00 | 1 | 56.40 | 55.70 | 0 | 70 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 55.90 | 56.30 | -1 | 70 | -1.41% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 54.65 | 54.80 | -2 | 69 | -2.90% |
|
| 2023/11/24 | 1 | 54.00 | 0 | 0.00 | 54.40 | 1 | 71 | 1.41% |
|
| 2023/11/20 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 72 | 1.38% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 53.13 | 53.30 | -3 | 94 | -3.19% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 100 | -0.99% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 51.95 | 52.10 | -2 | 137 | -1.46% |
|
| 2023/10/19 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 143 | 0.70% |
|
| 2023/10/16 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 153 | 0.65% |
|
| 2023/10/06 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 182 | 0.55% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 53.05 | 53.30 | -2 | 282 | -0.71% |
|
| 2023/08/30 | 1 | 52.20 | 0 | 0.00 | 51.70 | 1 | 286 | 0.35% |
|
| 2023/08/28 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 288 | 0.35% |
|
| 2023/08/16 | 2 | 52.50 | 0 | 0.00 | 52.60 | 2 | 285 | 0.70% |
|
| 2023/08/09 | 3 | 58.13 | 0 | 0.00 | 57.70 | 3 | 274 | 1.09% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 55.90 | 56.40 | -1 | 247 | -0.40% |
|
| 2023/07/20 | 1 | 57.80 | 0 | 0.00 | 56.90 | 1 | 243 | 0.41% |
|
| 2023/07/13 | 1 | 62.60 | 0 | 0.00 | 63.60 | 1 | 238 | 0.42% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 63.80 | 63.70 | -1 | 239 | -0.42% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 63.30 | 62.30 | -1 | 263 | -0.38% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 56.40 | 57.80 | -1 | 237 | -0.42% |
|
| 2023/06/09 | 1 | 55.10 | 2 | 55.10 | 55.20 | -1 | 261 | -0.38% |
|
| 2023/06/08 | 1 | 54.50 | 0 | 0.00 | 54.20 | 1 | 257 | 0.39% |
|
| 2023/06/07 | 1 | 53.70 | 0 | 0.00 | 53.50 | 1 | 259 | 0.38% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 53.00 | 52.30 | -1 | 359 | -0.28% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 53.00 | 52.20 | -1 | 360 | -0.28% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 53.50 | 53.80 | -1 | 359 | -0.28% |
|
| 2023/05/02 | 2 | 54.20 | 2 | 53.90 | 54.60 | 0 | 359 | 0.00% |
|
| 2023/04/13 | 5 | 55.76 | 6 | 55.02 | 54.50 | -1 | 314 | -0.32% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 52.70 | 54.50 | -1 | 275 | -0.36% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 49.88 | 50.40 | -2 | 257 | -0.78% |
|
| 2023/03/24 | 2 | 48.48 | 0 | 0.00 | 48.50 | 2 | 247 | 0.81% |
|
| 2023/03/10 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 204 | 0.49% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 49.00 | 49.05 | -1 | 177 | -0.56% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 48.08 | 48.80 | -4 | 171 | -2.33% |
|
| 2023/02/24 | 2 | 46.90 | 0 | 0.00 | 47.10 | 2 | 159 | 1.25% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 46.88 | 46.70 | -2 | 141 | -1.42% |
|
| 2023/02/20 | 2 | 46.23 | 2 | 46.38 | 46.45 | 0 | 111 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 44.05 | 44.00 | -1 | 89 | -1.12% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 44.08 | 44.00 | -2 | 78 | -2.54% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 43.60 | 43.65 | -1 | 73 | -1.37% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 43.30 | 43.50 | -1 | 65 | -1.52% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 64 | -1.55% |
|
| 2023/01/04 | 2 | 42.88 | 0 | 0.00 | 42.85 | 2 | 63 | 3.13% |
|
| 2023/01/03 | 2 | 42.65 | 0 | 0.00 | 42.85 | 2 | 64 | 3.11% |
|
| 2022/12/30 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 64 | 1.55% |
|
| 2022/12/27 | 2 | 43.28 | 0 | 0.00 | 43.15 | 2 | 64 | 3.10% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 64 | -1.55% |
|
| 2022/12/16 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 59 | 1.67% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 42.20 | 42.10 | -1 | 60 | -1.66% |
|
| 2022/11/17 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 67 | 1.47% |
|
| 2022/11/16 | 2 | 42.03 | 0 | 0.00 | 42.00 | 2 | 70 | 2.85% |
|
| 2022/11/11 | 1 | 42.10 | 0 | 0.00 | 42.15 | 1 | 77 | 1.28% |
|
| 2022/09/21 | 1 | 43.50 | 0 | 0.00 | 43.35 | 1 | 69 | 1.44% |
|
| 2022/09/20 | 1 | 43.70 | 0 | 0.00 | 43.80 | 1 | 68 | 1.45% |
|
| 2022/08/29 | 0 | 0.00 | 16 | 45.71 | 45.90 | -16 | 59 | -26.86% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 45.24 | 47.10 | -5 | 47 | -10.42% |
|
| 2022/04/29 | 2 | 41.40 | 0 | 0.00 | 41.30 | 2 | 72 | 2.76% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 42.80 | 42.85 | -1 | 77 | -1.30% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 40.30 | 40.15 | -1 | 49 | -2.02% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 40.30 | 40.15 | -1 | 47 | -2.10% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 39.90 | 40.10 | -1 | 47 | -2.11% |
|
| 2021/11/22 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 59 | 1.67% |
|
| 2021/11/17 | 1 | 39.50 | 1 | 39.55 | 39.50 | 0 | 60 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 94 | -1.05% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 92 | -1.09% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 38.60 | 37.85 | -1 | 84 | -1.18% |
|
| 2021/08/20 | 1 | 37.50 | 0 | 0.00 | 37.20 | 1 | 84 | 1.19% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 39.45 | 38.85 | -1 | 83 | -1.20% |
|
| 2021/08/16 | 1 | 38.50 | 0 | 0.00 | 38.80 | 1 | 82 | 1.21% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 40.10 | 39.55 | -1 | 87 | -1.14% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 39.50 | 39.15 | -1 | 93 | -1.07% |
|
| 2021/08/05 | 1 | 38.80 | 0 | 0.00 | 39.00 | 1 | 98 | 1.02% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 40.43 | 40.70 | -4 | 101 | -3.94% |
|
| 2021/07/29 | 4 | 39.80 | 1 | 39.50 | 39.80 | 3 | 93 | 3.22% |
|
| 2021/07/28 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 86 | 1.16% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 39.58 | 40.45 | -3 | 310 | -0.97% |
|
| 2021/04/19 | 2 | 39.25 | 0 | 0.00 | 39.35 | 2 | 283 | 0.71% |
|
| 2021/04/14 | 1 | 37.60 | 0 | 0.00 | 38.15 | 1 | 271 | 0.37% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 39.00 | 38.70 | -2 | 155 | -1.28% |
|
| 2021/03/09 | 2 | 39.45 | 1 | 39.45 | 39.45 | 1 | 134 | 0.74% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 38 | -2.62% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 32.15 | 32.20 | -2 | 50 | -3.95% |
|
| 2020/05/08 | 3 | 33.30 | 0 | 0.00 | 33.50 | 3 | 66 | 4.49% |
|
| 2020/03/23 | 1 | 24.65 | 0 | 0.00 | 24.95 | 1 | 69 | 1.44% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 28.75 | 28.70 | -4 | 60 | -6.60% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 33.05 | 33.15 | -5 | 54 | -9.21% |
|
| 2020/03/02 | 2 | 33.55 | 0 | 0.00 | 33.65 | 2 | 50 | 3.99% |
|
| 2020/02/24 | 2 | 34.05 | 0 | 0.00 | 34.00 | 2 | 50 | 3.98% |
|
| 2020/02/13 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 52 | 1.91% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 35.70 | 35.55 | -1 | 93 | -1.07% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 72 | -1.38% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 32.25 | 32.15 | -1 | 40 | -2.44% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 32.45 | 32.55 | -1 | 44 | -2.26% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 45 | -2.22% |
|
| 2019/08/16 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 46 | 2.16% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 32.68 | 32.70 | -2 | 48 | -4.15% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 48 | -4.12% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 33.05 | 32.95 | -2 | 71 | -2.78% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 33.00 | 32.90 | -2 | 119 | -1.67% |
|
| 2019/07/16 | 2 | 33.63 | 0 | 0.00 | 33.70 | 2 | 124 | 1.61% |
|
| 2019/05/09 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 153 | 0.65% |
|
| 2019/05/08 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 151 | 0.66% |
|
| 2019/05/07 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 150 | 0.67% |
|
| 2019/05/02 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 144 | 0.69% |
|
| 2019/04/15 | 1 | 29.90 | 0 | 0.00 | 30.10 | 1 | 52 | 1.89% |
|
| 2019/04/03 | 1 | 33.50 | 0 | 0.00 | 33.70 | 1 | 31 | 3.17% |
|
| 2019/04/01 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 30 | 3.24% |
|
| 2019/03/25 | 2 | 32.20 | 0 | 0.00 | 33.25 | 2 | 28 | 6.92% |
|
| 2019/03/21 | 2 | 32.90 | 0 | 0.00 | 33.10 | 2 | 28 | 6.99% |
|
| 2019/03/06 | 0 | 0.00 | 0.2 | 35.05 | 35.10 | -0.2 | 26 | -0.79% |
|
| 2018/11/27 | 1 | 30.80 | 0 | 0.00 | 30.50 | 1 | 35 | 2.82% |
|
| 2018/10/30 | 0.1 | 29.10 | 0 | 0.00 | 28.70 | 0.1 | 41 | 0.19% |
|
| 2018/10/15 | 0.1 | 33.00 | 0 | 0.00 | 32.55 | 0.1 | 56 | 0.14% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 67 | -1.49% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 36.70 | 36.60 | -2 | 65 | -3.03% |
|
| 2018/07/26 | 2 | 36.03 | 0 | 0.00 | 36.00 | 2 | 64 | 3.09% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 36.78 | 36.80 | -2 | 59 | -3.36% |
|
| 2018/07/24 | 2 | 36.35 | 0 | 0.00 | 36.40 | 2 | 58 | 3.45% |
|
| 2018/07/23 | 1 | 38.00 | 0 | 0.00 | 37.00 | 1 | 52 | 1.92% |
|
| 2018/07/19 | 1 | 38.70 | 0 | 0.00 | 38.50 | 1 | 48 | 2.07% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 39.55 | 39.45 | -1 | 46 | -2.13% |
|
| 2018/07/04 | 1 | 38.90 | 0 | 0.00 | 39.75 | 1 | 46 | 2.13% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 39.30 | 39.10 | -1 | 49 | -2.03% |
|
| 2018/06/29 | 1 | 38.55 | 0 | 0.00 | 38.90 | 1 | 53 | 1.88% |
|
| 2018/06/28 | 1 | 38.65 | 1 | 38.75 | 38.40 | 0 | 52 | 0.00% |
|
| 2018/06/27 | 1 | 41.30 | 0 | 0.00 | 39.95 | 1 | 45 | 2.22% |
|
| 2018/06/21 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 44 | 2.23% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 42.80 | 43.20 | -1 | 67 | -1.48% |
|
| 2018/05/16 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 73 | 1.36% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 46.70 | 46.40 | -1 | 167 | -0.60% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 46.40 | 46.40 | -1 | 166 | -0.60% |
|
| 2018/04/02 | 1 | 47.70 | 3 | 46.83 | 46.40 | -2 | 165 | -1.21% |
|
| 2018/03/28 | 1 | 43.30 | 0 | 0.00 | 43.25 | 1 | 159 | 0.63% |
|
| 2018/03/26 | 1 | 43.80 | 0 | 0.00 | 43.25 | 1 | 157 | 0.63% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 45.75 | 45.50 | -1 | 153 | -0.65% |
|
| 2018/03/08 | 1 | 46.10 | 0 | 0.00 | 46.20 | 1 | 134 | 0.74% |
|
| 2018/01/15 | 3 | 50.07 | 0 | 0.00 | 49.90 | 3 | 93 | 3.22% |
|
| 2018/01/12 | 6 | 50.52 | 3 | 51.40 | 51.50 | 3 | 83 | 3.59% |
|
| 2018/01/11 | 1 | 45.40 | 2.5 | 46.52 | 47.60 | -1.5 | 56 | -2.64% |
|