巨庭 (1539)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
25.05
漲跌
▲0.35
漲幅
+1.42%
成交量
122張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	24.70	25.05	-1	3,414	-0.03%
2024/11/14	0	0.00	60	25.23	25.00	-60	3,408	-1.76%
2024/11/07	2	29.25	2	28.63	28.45	0	3,389	0.00%
2024/11/06	0	0.00	2	27.75	27.60	-2	3,377	-0.06%
2024/11/05	15	28.89	5	28.30	28.10	10	3,378	0.30%
2024/11/01	45	28.25	0	0.00	28.15	45	3,381	1.33%
2024/10/21	5	30.28	2	30.20	30.15	3	3,277	0.09%
2024/10/17	2	29.10	40	29.04	29.60	-38	3,241	-1.17%
2024/10/16	40	27.71	0	0.00	28.05	40	3,193	1.25%
2024/10/11	0	0.00	2	27.30	26.85	-2	3,159	-0.06%
2024/10/09	4.1	27.62	2	27.70	27.45	2.1	3,147	0.07%
2024/10/08	0	0.00	6	28.70	29.05	-6	3,108	-0.19%
2024/10/07	0.1	29.90	0	0.00	29.80	0.1	3,092	0.00%
2024/10/04	0	0.00	1	29.70	30.20	-1	3,082	-0.03%
2024/10/01	0	0.00	1	30.90	31.25	-1	3,057	-0.03%
2024/09/30	5	30.82	4	30.68	30.90	1	3,045	0.03%
2024/09/27	3	31.48	2	31.80	31.00	1	3,028	0.03%
2024/09/26	5	31.78	11	31.68	31.60	-6	2,998	-0.20%
2024/09/25	5	32.80	3	32.47	32.50	2	2,960	0.07%
2024/09/24	4	33.35	5	32.87	32.25	-1	2,901	-0.03%
2024/09/23	3	33.62	12	34.25	35.00	-9	2,664	-0.34%
2024/09/20	1	31.30	2	31.55	31.85	-1	2,466	-0.04%
2024/09/19	1	31.25	3	31.33	31.60	-2	2,402	-0.08%
2024/09/16	6	31.35	4	32.19	30.80	2	2,327	0.09%
2024/09/13	2.1	30.66	2	30.65	30.60	0.1	2,229	0.00%
2024/09/12	3	31.00	3	30.93	30.80	0	2,175	0.00%
2024/09/11	42	30.62	42	29.86	29.50	0	2,079	0.00%
2024/09/10	69	31.91	67	30.24	30.00	2	1,972	0.10%
2024/09/09	4	34.08	17	34.25	33.30	-13	1,846	-0.70%
2024/09/06	1	32.85	1	33.40	33.60	0	1,640	0.00%
2024/09/05	80	34.58	66	34.11	33.10	14	1,464	0.96%
2024/09/04	8	32.31	11	33.04	33.05	-3	741	-0.40%
2024/09/03	6	30.22	6	29.88	30.05	0	552	0.00%
2024/09/02	27	30.56	13	28.99	28.85	14	449	3.11%
2024/08/30	7	29.30	0	0.00	29.40	7	266	2.63%
2024/08/19	0	0.00	1	24.40	24.35	-1	174	-0.57%
2024/08/16	0	0.00	9	24.20	24.30	-9	172	-5.20%
2024/08/12	0	0.00	1	23.10	23.10	-1	157	-0.63%
2024/08/09	0	0.00	3	23.10	23.10	-3	156	-1.91%
2024/08/07	4	21.91	0	0.00	21.50	4	155	2.57%
2024/08/06	9	22.00	0	0.00	20.50	9	152	5.88%
2024/05/17	1	23.85	0	0.00	23.75	1	271	0.37%
2024/05/03	0	0.00	2	25.05	24.85	-2	280	-0.71%
2024/04/12	0	0.00	1	24.85	24.85	-1	250	-0.40%
2024/04/11	2	24.70	0	0.00	24.75	2	249	0.80%
2024/03/28	1	24.95	0	0.00	24.60	1	220	0.45%
2024/03/21	0	0.00	1	24.70	24.50	-1	214	-0.47%
2024/03/12	1	26.25	0	0.00	26.30	1	194	0.52%
2024/03/07	2	25.50	2	26.60	25.35	0	159	0.00%
2024/03/06	2	26.15	1	25.45	26.15	1	136	0.73%
2023/10/12	0	0.00	2	23.40	23.45	-2	161	-1.24%
2023/09/01	1	24.15	0	0.00	24.15	1	274	0.36%
2023/08/31	1	23.90	0	0.00	23.90	1	274	0.36%
2023/08/30	0	0.00	1	23.80	23.80	-1	276	-0.36%
2023/08/21	0	0.00	2	29.05	28.70	-2	257	-0.78%
2023/07/07	0	0.00	18	28.47	28.40	-18	319	-5.63%
2023/07/04	18	29.28	0	0.00	29.15	18	328	5.49%
2023/07/03	10	28.85	10	28.75	28.85	0	329	0.00%
2023/06/30	0	0.00	1	28.35	28.40	-1	339	-0.29%
2023/06/14	0	0.00	5	29.13	29.90	-5	503	-0.99%
2023/06/12	2	28.20	0	0.00	28.15	2	480	0.42%
2023/06/09	2	28.55	0	0.00	28.50	2	482	0.41%
2023/05/12	1	27.75	1	27.35	27.65	0	878	0.00%
2023/05/11	1	27.75	1	27.35	27.30	0	880	0.00%
2023/04/25	0	0.00	19	28.25	28.15	-19	905	-2.10%
2023/04/24	0	0.00	1	29.20	29.00	-1	904	-0.11%
2023/04/21	19	29.24	2	29.08	28.80	17	903	1.88%
2023/04/20	1	29.65	0	0.00	29.65	1	902	0.11%
2023/04/17	0	0.00	2	31.30	31.45	-2	890	-0.22%
2023/04/14	4	30.93	0	0.00	30.95	4	883	0.45%
2023/04/11	0	0.00	20	31.43	31.30	-20	867	-2.31%
2023/04/07	0	0.00	40	31.81	31.55	-40	866	-4.61%
2023/03/31	20	32.20	0	0.00	32.05	20	861	2.32%
2023/03/24	56	32.25	27	32.79	31.90	29	891	3.25%
2023/03/23	0	0.00	1	30.85	30.80	-1	784	-0.13%
2023/03/21	0	0.00	20	30.50	30.60	-20	775	-2.58%
2023/03/10	20	31.85	0	0.00	31.35	20	904	2.21%
2023/03/09	2	32.60	0	0.00	32.75	2	967	0.21%
2023/03/08	4	33.43	0	0.00	33.40	4	965	0.41%
2023/03/07	0	0.00	3	32.95	32.50	-3	967	-0.31%
2023/03/06	17	33.81	4	34.23	33.50	13	949	1.37%
2023/03/03	3	31.60	44	30.56	32.35	-41	855	-4.79%
2023/02/24	0	0.00	20	29.30	29.30	-20	823	-2.43%
2023/02/16	20	29.55	10	29.40	29.45	10	993	1.01%
2023/02/10	1	29.00	0	0.00	28.85	1	1,283	0.08%
2023/02/09	0	0.00	11	29.10	28.90	-11	1,388	-0.79%
2023/01/16	0	0.00	1	27.30	27.80	-1	1,634	-0.06%
2023/01/13	0	0.00	9	28.10	27.40	-9	1,642	-0.55%
2023/01/05	0	0.00	1	29.45	29.40	-1	1,742	-0.06%
2023/01/04	0	0.00	1	29.05	29.00	-1	1,762	-0.06%
2022/12/22	2	30.55	2	30.15	29.90	0	1,975	0.00%
2022/12/16	0	0.00	1	30.00	30.00	-1	2,026	-0.05%
2022/12/09	0	0.00	1	30.85	30.85	-1	2,120	-0.05%
2022/12/08	14	31.47	14	31.45	31.50	0	2,162	0.00%
2022/12/07	0	0.00	16	30.97	31.20	-16	2,186	-0.73%
2022/12/06	11	33.64	2	33.75	32.15	9	2,251	0.40%
2022/12/05	6	32.96	0	0.00	32.70	6	2,270	0.26%
2022/12/02	5	33.65	0	0.00	33.00	5	2,297	0.22%
2022/12/01	1	35.00	0	0.00	33.80	1	2,356	0.04%
2022/11/29	1	32.15	1	32.20	32.35	0	2,607	0.00%
2022/11/28	0	0.00	0	30.40	31.45	0	2,610	0.00%
2022/11/25	0	0.00	6	30.85	30.85	-6	2,618	-0.23%
2022/11/23	16	31.74	0	0.00	31.80	16	2,634	0.61%
2022/11/22	0	0.00	10	31.21	30.95	-10	2,642	-0.38%
2022/11/21	10	32.70	0	0.00	31.60	10	2,654	0.38%
2022/11/18	1	31.40	5	32.14	32.05	-4	2,661	-0.15%
2022/11/17	14	31.90	0	0.00	31.65	14	2,641	0.53%
2022/11/14	1	30.55	11	31.10	31.00	-10	3,587	-0.28%
2022/11/11	61	32.27	16	32.00	31.10	45	3,592	1.25%
2022/11/10	17	31.25	2	31.95	32.10	15	3,847	0.39%
2022/11/09	1	30.60	1	31.40	31.05	0	4,087	0.00%
2022/11/07	1	32.40	0	0.00	30.75	1	4,369	0.02%
2022/11/04	0	0.00	20	29.60	31.75	-20	4,314	-0.46%
2022/10/31	20	27.33	10	27.00	27.75	10	4,447	0.22%
2022/10/17	10	26.50	0	0.00	27.65	10	5,862	0.17%
2022/10/13	0	0.00	30	27.50	26.80	-30	5,911	-0.51%
2022/10/07	10	29.60	0	0.00	29.65	10	6,208	0.16%
2022/10/05	20	32.60	4	32.21	31.70	16	6,258	0.26%
2022/10/04	1	32.85	0	0.00	32.85	1	6,278	0.02%
2022/09/30	3	31.65	0	0.00	31.65	3	6,469	0.05%
2022/09/29	0	0.00	30	32.00	31.65	-30	6,520	-0.46%
2022/09/28	0	0.00	1	32.40	31.00	-1	6,553	-0.02%
2022/09/27	2	32.88	0	0.00	33.00	2	6,572	0.03%
2022/09/22	0	0.00	0.1	35.20	36.05	-0.1	6,904	0.00%
2022/09/21	0	0.00	1	35.50	35.45	-1	7,077	-0.01%
2022/09/20	1	35.40	2	35.90	35.90	-1	7,092	-0.01%
2022/09/19	22	35.77	3	35.38	34.90	19	7,107	0.27%
2022/09/16	1	35.73	2	36.00	35.70	-1	7,123	-0.01%
2022/09/15	12.1	37.46	7	37.88	36.50	5.1	7,161	0.07%
2022/09/14	2	36.72	2	36.30	37.40	0	7,180	0.00%
2022/09/13	12	36.84	1	38.00	36.85	11	7,236	0.15%
2022/09/12	0	0.00	13	36.14	37.00	-13	7,275	-0.18%
2022/09/08	2	37.40	0	0.00	37.20	2	7,380	0.03%
2022/09/07	1	37.60	1	38.05	37.10	0	7,435	0.00%
2022/09/06	13	38.30	3	38.78	38.00	10	7,396	0.14%
2022/09/02	0	0.00	1	45.80	43.20	-1	7,145	-0.01%
2022/09/01	1	47.30	0	0.00	47.30	1	7,135	0.01%
2022/08/31	2	47.30	0	0.00	48.35	2	7,133	0.03%
2022/08/24	0	0.00	4	47.15	47.30	-4	7,161	-0.06%
2022/08/23	3	47.65	1	46.00	48.30	2	7,195	0.03%
2022/08/22	13	49.05	13	49.49	46.55	0	7,759	0.00%
2022/08/19	13	48.14	12	47.70	47.00	1	8,083	0.01%
2022/08/17	6	39.73	5	40.35	41.45	1	8,197	0.01%
2022/08/16	5	36.35	5	37.27	37.70	0	7,925	0.00%
2022/08/15	3	32.95	4	33.75	34.30	-1	7,662	-0.01%
2022/08/12	1	32.55	1	33.00	31.20	0	7,446	0.00%
2022/08/11	1	30.80	2	30.90	32.50	-1	7,264	-0.01%
2022/08/10	2	30.00	0.1	30.81	30.10	1.9	7,202	0.03%
2022/08/05	0	0.00	2	32.55	32.30	-2	7,113	-0.03%
2022/08/04	8	32.33	7	32.35	32.00	1	7,004	0.01%
2022/08/03	8.1	32.04	9	32.08	32.00	-0.9	6,866	-0.01%
2022/08/02	2	31.00	2	30.95	31.00	0	6,736	0.00%
2022/08/01	0	0.00	4	31.66	31.70	-4	6,722	-0.06%
2022/07/29	14	31.20	12	31.55	31.80	2	6,693	0.03%
2022/07/28	7	32.45	5	31.83	30.90	2	6,635	0.03%
2022/07/27	0	32.10	10	31.75	32.20	-10	6,515	-0.15%
2022/07/26	52	32.67	42	32.66	33.20	10	6,311	0.16%
2022/07/25	10	29.95	10	30.65	31.55	0	5,723	0.00%
2022/07/15	3	28.95	2	28.25	29.40	1	5,345	0.02%
2022/07/13	0	0.00	1	27.20	27.20	-1	5,122	-0.02%
2022/07/12	0	0.00	1	26.00	25.85	-1	5,053	-0.02%
2022/07/08	2	27.40	3	27.67	27.25	-1	4,936	-0.02%
2022/07/07	0	0.00	1	24.30	25.70	-1	4,768	-0.02%
2022/07/06	2	23.80	2	24.50	23.40	0	4,694	0.00%
2022/07/05	1	25.10	0	0.00	25.50	1	4,634	0.02%
2022/07/01	1	27.55	1	26.90	26.25	0	4,548	0.00%
2022/06/30	21	29.79	22	29.71	28.10	-1	4,462	-0.02%
2022/06/29	0	0.00	6	27.31	29.35	-6	4,156	-0.14%
2022/06/28	5	26.60	0	0.00	26.70	5	3,962	0.13%
2022/06/27	7	26.68	17	27.00	27.30	-10	3,934	-0.25%
2022/06/24	0	0.00	25	27.70	26.30	-25	3,894	-0.64%
2022/06/23	1	26.05	0	0.00	26.00	1	3,858	0.03%
2022/06/22	0	0.00	3	25.50	26.25	-3	3,794	-0.08%
2022/06/21	2	27.98	3	28.03	27.40	-1	3,712	-0.03%
2022/06/20	24	27.85	0	0.00	26.75	24	3,619	0.66%
2022/06/17	18	29.90	3	28.67	28.65	15	3,488	0.43%
2022/06/16	5	34.60	2	35.90	31.80	3	3,303	0.09%
2022/06/15	0	0.00	5	33.32	35.30	-5	3,208	-0.16%
2022/06/14	0	0.00	3	32.20	32.10	-3	3,151	-0.10%
2022/06/13	4	32.81	27	34.24	33.15	-23	3,109	-0.74%
2022/06/10	0	0.00	40	33.51	33.60	-40	3,040	-1.32%
2022/06/09	9	32.75	0	0.00	32.50	9	3,000	0.30%
2022/06/08	35	33.24	0	0.00	32.65	35	2,976	1.18%
2022/06/07	27	33.12	0	0.00	33.30	27	2,946	0.92%
2022/06/06	0	0.00	4	33.80	32.65	-4	2,920	-0.14%
2022/06/02	1	32.20	17	32.90	31.95	-16	2,872	-0.56%
2022/06/01	0	0.00	10	32.80	32.30	-10	2,837	-0.35%
2022/05/31	27	32.00	0	0.00	31.80	27	2,798	0.96%
2022/05/30	27	33.51	22	33.34	32.50	5	2,733	0.18%
2022/05/27	7	30.43	7	30.41	32.80	0	2,121	0.00%
2022/05/26	4	28.14	8	29.46	29.85	-4	1,397	-0.29%
2022/05/25	5	25.96	7	25.93	27.15	-2	1,053	-0.19%
2022/05/23	0	0.00	2	22.15	23.70	-2	582	-0.34%
2022/05/17	4	20.88	0	0.00	20.60	4	494	0.81%
2022/04/21	1	21.15	1	21.30	21.40	0	199	0.00%
2022/04/20	5	19.95	5	20.45	20.80	0	166	0.00%
2021/12/29	0	0.00	1	21.70	21.95	-1	463	-0.22%
2021/12/23	1	22.40	0	0.00	22.45	1	450	0.22%
2021/12/09	0	0.00	1	24.40	23.70	-1	364	-0.27%
2021/12/08	1	24.05	0	0.00	24.00	1	327	0.31%
2021/12/07	0	0.00	19	22.63	24.15	-19	284	-6.68%
2021/12/06	1	21.00	5	22.15	22.30	-4	223	-1.79%
2021/12/02	3	20.00	0	0.00	20.10	3	154	1.94%
2021/04/22	10	20.77	0	0.00	20.35	10	174	5.72%
2021/04/16	10	21.75	0	0.00	21.70	10	161	6.19%
2021/03/31	0	0.00	2	21.00	21.80	-2	126	-1.58%
2021/03/29	1	20.40	1	20.85	20.85	0	115	0.00%
2021/02/02	0	0.00	1	18.00	18.40	-1	92	-1.08%
2020/10/20	1	20.50	0	0.00	20.20	1	417	0.24%
2020/09/18	0	0.00	1	24.50	25.00	-1	350	-0.29%
2020/09/15	0	0.00	1	24.00	24.00	-1	297	-0.34%
2020/09/08	0	0.00	1	21.40	20.95	-1	220	-0.45%
2020/08/31	1	20.75	0	0.00	20.75	1	207	0.48%
2020/08/19	0	0.00	1	21.20	20.50	-1	170	-0.59%
2020/08/18	0	0.00	1	20.00	19.90	-1	158	-0.63%
2020/04/10	1	14.80	0	0.00	14.80	1	75	1.33%
2020/03/13	0	0.00	1	15.40	14.35	-1	55	-1.79%
2019/08/29	0	0.00	1	23.85	23.90	-1	85	-1.17%
2019/06/11	0	0.00	2	23.70	23.50	-2	206	-0.97%
2019/05/16	0	0.00	2	23.80	23.75	-2	349	-0.57%
2019/05/13	0	0.00	1	22.65	22.90	-1	349	-0.29%
2019/05/10	2	23.65	0	0.00	23.25	2	343	0.58%
2019/04/25	1	24.75	0	0.00	24.60	1	345	0.29%
2019/04/18	0	0.00	10	24.90	24.80	-10	347	-2.88%
2019/04/16	1	25.30	0	0.00	25.80	1	344	0.29%
2019/04/09	1	25.60	0	0.00	25.65	1	340	0.29%
2019/04/03	1	26.10	0	0.00	26.10	1	336	0.30%
2019/04/02	5	26.37	2	26.60	26.30	3	335	0.89%
2019/04/01	0	0.00	9	26.28	26.55	-9	327	-2.75%
2019/03/29	8	25.15	0	0.00	25.10	8	311	2.57%
2019/03/26	4	25.55	4	26.15	26.00	0	305	0.00%
2019/03/21	0	0.00	8	25.80	25.60	-8	307	-2.60%
2019/03/20	2	25.38	1	25.80	25.30	1	316	0.32%
2019/03/19	0	0.00	1	25.70	25.80	-1	326	-0.31%
2019/03/18	4	26.33	11	26.17	26.25	-7	338	-2.07%
2019/03/15	5	26.86	3	26.88	26.70	2	391	0.51%
2019/03/14	9	26.45	0	0.00	26.50	9	408	2.20%
2019/03/13	4	26.68	6	27.13	26.70	-2	407	-0.49%
2019/03/12	11	25.85	0	0.00	26.10	11	389	2.82%
2019/03/11	0	0.00	2	26.15	26.10	-2	391	-0.51%
2019/03/08	3	24.80	2	23.95	25.30	1	366	0.27%
2019/03/07	1	24.05	0	0.00	23.90	1	340	0.29%
2019/02/26	0	0.00	1	23.80	23.80	-1	329	-0.30%
2019/02/12	2	22.90	0	0.00	22.85	2	314	0.64%
2019/02/11	0	0.00	1	22.85	22.90	-1	318	-0.31%
2019/01/25	0	0.00	8	21.85	21.85	-8	336	-2.38%
2019/01/24	0	0.00	3	21.80	21.90	-3	339	-0.88%
2019/01/18	2	21.90	0	0.00	21.90	2	348	0.57%
2019/01/17	2	22.08	1	22.45	22.00	1	357	0.28%
2019/01/11	0	0.00	3	21.50	21.40	-3	371	-0.81%
2019/01/10	0	0.00	8	21.55	21.70	-8	372	-2.15%
2019/01/09	0	0.00	7	21.60	21.55	-7	380	-1.84%
2019/01/08	5	21.44	2	21.58	21.15	3	384	0.78%
2019/01/07	0	0.00	6	21.42	21.50	-6	387	-1.55%
2019/01/04	13	21.09	0	0.00	20.90	13	399	3.25%
2019/01/03	13	21.85	0	0.00	21.65	13	414	3.14%
2019/01/02	2	21.95	0	0.00	21.90	2	425	0.47%
2018/12/28	3	22.10	3	21.85	21.85	0	435	0.00%
2018/12/27	6	22.15	6	22.00	22.00	0	458	0.00%
2018/12/25	0	0.00	13	22.05	21.95	-13	539	-2.41%
2018/12/24	0	0.00	13	22.76	22.65	-13	557	-2.33%
2018/12/20	6	22.72	6	22.40	22.40	0	667	0.00%
2018/12/19	7	23.13	28	23.17	22.95	-21	677	-3.10%
2018/12/18	11	23.23	37	23.15	23.10	-26	701	-3.70%
2018/12/12	13	25.42	0	0.00	25.10	13	987	1.32%
2018/12/11	10	25.10	5	25.40	25.50	5	1,091	0.46%
2018/12/10	53	25.34	2	25.70	25.00	51	1,098	4.64%
2018/12/07	5	23.60	0	0.00	24.55	5	1,076	0.46%
2018/12/05	0	0.00	4	23.40	23.00	-4	1,205	-0.33%
2018/12/04	2	23.50	0	0.00	23.65	2	1,324	0.15%
2018/11/30	0	0.00	3	22.00	21.85	-3	1,453	-0.21%
2018/11/29	0	0.00	4	21.80	21.80	-4	1,572	-0.25%
2018/11/27	0	0.00	26	21.75	21.75	-26	1,792	-1.45%
2018/11/23	0	0.00	4	21.60	21.60	-4	1,812	-0.22%
2018/11/02	2	23.35	0	0.00	23.40	2	1,991	0.10%
2018/11/01	2	22.20	0	0.00	22.10	2	1,988	0.10%
2018/10/26	0	0.00	2	21.60	21.35	-2	2,141	-0.09%
2018/10/24	0	0.00	10	22.63	22.20	-10	2,242	-0.45%
2018/10/19	9	24.48	0	0.00	24.40	9	2,448	0.37%
2018/10/12	0	0.00	3	24.43	24.80	-3	2,471	-0.12%
2018/10/11	4	24.13	7	24.07	23.85	-3	2,459	-0.12%
2018/10/09	3	26.53	0	0.00	26.45	3	2,442	0.12%
2018/10/08	13	26.92	10	27.00	27.00	3	2,431	0.12%
2018/10/05	2	27.10	8	27.18	27.35	-6	2,424	-0.25%
2018/10/04	12	27.83	6	27.65	27.80	6	2,401	0.25%
2018/10/03	4	28.99	1	28.60	28.40	3	2,375	0.13%
2018/10/02	6	30.20	0	0.00	30.35	6	2,319	0.26%
2018/10/01	1	29.25	10	29.56	30.20	-9	2,299	-0.39%
2018/09/28	13	28.65	19	28.55	29.20	-6	2,283	-0.26%
2018/09/27	12	29.72	17	29.90	29.05	-5	2,266	-0.22%
2018/09/26	2	28.70	4	29.28	29.00	-2	2,203	-0.09%
2018/09/25	3	28.50	2	28.85	28.75	1	2,201	0.05%
2018/09/21	6	29.78	3	30.27	29.70	3	2,187	0.14%
2018/09/20	35	29.85	18	29.74	29.80	17	2,218	0.77%
2018/09/19	12	30.75	6	30.40	30.40	6	2,225	0.27%
2018/09/18	14	30.43	0	0.00	30.30	14	2,145	0.65%
2018/09/17	3	30.12	35	30.34	31.10	-32	1,991	-1.61%
2018/09/14	12	28.31	0	0.00	28.30	12	1,871	0.64%
2018/09/13	3	28.45	3	28.80	28.20	0	1,847	0.00%
2018/09/12	3	28.10	7	29.07	28.25	-4	1,808	-0.22%
2018/09/11	13	28.49	3	28.55	28.30	10	1,735	0.58%
2018/09/10	4	28.78	13	28.84	29.50	-9	1,651	-0.54%
2018/09/07	10	27.25	16	27.53	27.00	-6	1,529	-0.39%
2018/09/06	16	28.73	0	0.00	27.80	16	1,475	1.08%
2018/09/05	29	28.46	1	28.95	28.65	28	1,379	2.03%
2018/09/04	4	27.33	9	27.55	28.50	-5	1,259	-0.40%
2018/09/03	0	0.00	1	25.95	25.95	-1	1,067	-0.09%
2018/08/31	1	23.10	0	0.00	23.60	1	1,037	0.10%
2018/08/23	2	24.55	0	0.00	24.30	2	1,005	0.20%
2018/08/20	0	0.00	2	25.23	25.40	-2	955	-0.21%
2018/08/10	1	23.05	1	23.40	22.90	0	826	0.00%
2018/08/09	1	23.60	1	23.85	24.40	0	802	0.00%
2018/08/07	4	24.40	5	24.23	23.90	-1	784	-0.13%
2018/08/06	2	24.20	3	24.20	23.80	-1	755	-0.13%
2018/08/03	2	23.90	1	24.60	24.60	1	736	0.14%
2018/08/02	2	24.78	1	25.10	24.20	1	686	0.15%
2018/08/01	2	25.93	0	0.00	26.30	2	620	0.32%
2018/07/31	2	26.50	3	26.53	26.85	-1	580	-0.17%
2018/07/30	2	25.00	14	24.98	25.40	-12	506	-2.37%
2018/07/27	1	23.40	2	24.73	24.90	-1	428	-0.23%
2018/07/26	6	22.24	1	22.55	23.05	5	335	1.49%
2018/07/23	1	20.65	0	0.00	20.60	1	260	0.38%
2018/07/20	3	19.90	0	0.00	20.15	3	241	1.24%
2018/07/13	3	20.17	0	0.00	19.80	3	235	1.28%
2018/07/10	3	19.37	0	0.00	19.20	3	230	1.30%
2018/07/03	0	0.00	5	21.10	21.00	-5	218	-2.29%
2018/06/29	5	21.75	5	21.80	22.25	0	201	0.00%
2018/06/28	0	0.00	1	20.30	21.70	-1	141	-0.71%
2018/06/26	2	19.00	0	0.00	18.85	2	91	2.17%
2018/06/15	0	0.00	2	18.98	18.85	-2	92	-2.17%
2018/06/11	1	18.90	0	0.00	18.80	1	92	1.08%
2018/06/01	3	18.90	0	0.00	19.00	3	87	3.41%
2018/05/28	2	18.40	0	0.00	18.35	2	80	2.47%
2018/05/14	0	0.00	1	17.60	17.70	-1	114	-0.87%
2018/05/04	1	18.10	0	0.00	18.15	1	120	0.83%
2018/03/30	0	0.00	5	18.20	18.30	-5	128	-3.89%
2018/03/27	5	18.25	0	0.00	17.95	5	130	3.83%
2018/03/08	0	0.00	5	18.23	18.20	-5	129	-3.86%
2018/02/27	5	19.00	0	0.00	18.50	5	127	3.93%
2018/01/30	0	0.00	3	18.45	18.45	-3	98	-3.03%
2018/01/18	3	19.17	0	0.00	19.05	3	93	3.21%