喬福 (1540)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.15
漲跌
▼0.40
漲幅
-1.95%
成交量
1,017張
產業
上市電機機械類股▼2.38%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	8	20.19	0	0.00	20.15	8	473	1.69%
2024/04/18	0	0.00	2	20.30	20.55	-2	458	-0.44%
2024/04/17	3	20.40	0	0.00	20.30	3	437	0.69%
2024/04/11	2	19.55	0	0.00	19.40	2	370	0.54%
2024/04/03	0	0.00	10	19.05	19.10	-10	320	-3.12%
2024/03/28	0	0.00	2	19.10	19.15	-2	303	-0.66%
2024/03/27	3	19.05	0	0.00	18.95	3	297	1.01%
2024/03/26	0	0.00	20	19.10	18.90	-20	288	-6.94%
2024/03/25	10	18.89	0	0.00	19.00	10	275	3.63%
2024/03/22	9	18.75	0	0.00	18.70	9	267	3.37%
2024/03/21	15	18.65	0	0.00	18.75	15	261	5.73%
2024/03/20	3	18.50	10	18.50	18.50	-7	261	-2.67%
2024/03/19	10	18.45	10	18.45	18.45	0	260	0.00%
2024/03/18	0	0.00	2	18.35	18.50	-2	260	-0.77%
2024/03/15	2	18.30	0	0.00	18.30	2	252	0.79%
2024/02/22	0	0.00	10	17.97	17.95	-10	295	-3.38%
2024/02/16	0	17.70	0	0.00	17.65	0	297	0.00%
2024/02/15	0	0.00	10	17.60	17.55	-10	302	-3.30%
2024/02/05	0	17.80	0	0.00	17.60	0	308	0.00%
2023/12/21	0	0.00	2	17.55	17.55	-2	382	-0.52%
2023/12/20	0	17.95	0	0.00	17.70	0	380	0.00%
2023/12/12	0	0.00	1	17.85	17.80	-1	370	-0.27%
2023/12/08	1	18.05	3	18.33	18.05	-2	369	-0.54%
2023/12/07	0.1	17.70	0	0.00	17.55	0.1	311	0.02%
2023/12/05	2	17.60	0	0.00	17.75	2	350	0.57%
2023/11/15	10	17.38	0	0.00	17.35	10	510	1.96%
2023/11/13	10	17.35	0	0.00	17.15	10	528	1.89%
2023/11/10	1	17.15	1	17.25	17.35	0	545	0.00%
2023/11/08	0	0.00	10	16.72	16.70	-10	540	-1.85%
2023/09/14	0	0.00	1	17.45	17.55	-1	1,066	-0.09%
2023/09/12	1	17.50	0	0.00	17.45	1	1,095	0.09%
2023/09/11	1	17.50	0	0.00	17.45	1	1,117	0.09%
2023/09/08	1	18.55	0	0.00	18.55	1	1,169	0.09%
2023/09/07	1	19.00	1	19.35	19.05	0	1,173	0.00%
2023/09/04	0	0.00	1	18.70	18.65	-1	1,141	-0.09%
2023/08/31	1	18.90	0	0.00	19.00	1	1,122	0.09%
2023/08/30	0	0.00	10	18.75	19.10	-10	1,096	-0.91%
2023/08/17	0	0.00	22	18.49	18.60	-22	993	-2.21%
2023/08/16	1	18.40	3	18.40	18.50	-2	973	-0.21%
2023/08/14	0	0.00	4	17.85	17.60	-4	929	-0.43%
2023/08/08	0	17.45	0	0.00	17.40	0	897	0.00%
2023/07/28	5	17.45	0	0.00	17.60	5	881	0.57%
2023/07/27	14	17.50	0	0.00	17.55	14	878	1.59%
2023/07/26	0.1	17.50	0	0.00	17.35	0.1	874	0.01%
2023/07/25	1	17.55	1	18.00	17.90	0	870	0.00%
2023/07/21	1	17.60	0	0.00	17.70	1	855	0.12%
2023/07/12	2	19.15	0	0.00	18.30	2	786	0.25%
2023/07/11	41	18.89	20	19.25	18.85	21	725	2.90%
2023/06/28	2	17.60	0	0.00	17.70	2	428	0.47%
2023/06/14	3	17.80	0	0.00	17.60	3	341	0.88%
2023/05/25	10	16.86	0	0.00	16.75	10	490	2.04%
2023/04/26	1	16.45	0	0.00	16.45	1	681	0.15%
2023/04/21	2	16.50	0	0.00	16.40	2	681	0.29%
2023/04/13	2	16.60	0	0.00	16.55	2	653	0.31%
2023/03/30	0	0.00	5	16.70	16.75	-5	627	-0.80%
2023/03/29	0	0.00	5	16.95	16.80	-5	629	-0.79%
2023/03/14	6	17.38	0	0.00	17.40	6	562	1.07%
2023/03/13	0	0.00	2	17.35	17.30	-2	557	-0.36%
2023/03/10	1	18.10	0	0.00	17.80	1	538	0.19%
2023/03/06	1	17.75	2	17.95	18.15	-1	387	-0.26%
2023/03/02	3	17.32	0	0.00	17.40	3	340	0.88%
2023/03/01	9	17.20	0	0.00	17.25	9	331	2.71%
2023/02/21	15	17.30	0	0.00	17.25	15	307	4.87%
2023/02/17	2	17.50	0	0.00	17.25	2	274	0.73%
2023/02/14	1	16.85	1	16.70	16.50	0	203	0.00%
2022/11/10	0	0.00	1	15.80	15.85	-1	180	-0.55%
2022/10/06	0	0.00	5	16.05	16.00	-5	206	-2.42%
2022/09/20	0	0.00	2	15.90	16.00	-2	268	-0.74%
2022/09/12	0	0.00	2	15.75	15.85	-2	267	-0.75%
2022/08/17	2	14.90	0	0.00	15.25	2	937	0.21%
2022/06/22	0	0.00	5	15.20	15.35	-5	881	-0.57%
2022/06/02	0	0.00	6	16.65	16.40	-6	759	-0.79%
2022/05/27	5	16.50	0	0.00	16.45	5	636	0.79%
2022/05/26	5	17.40	0	0.00	16.50	5	589	0.85%
2022/05/25	6	17.75	6	18.18	16.50	0	477	0.00%
2022/05/11	3	14.85	0	0.00	14.75	3	92	3.25%
2022/04/13	0	15.00	0	0.00	14.85	0	68	0.00%
2022/04/07	0	14.85	0	0.00	14.55	0	64	0.00%
2022/03/18	0	0.00	0	14.85	14.70	0	72	0.00%
2022/03/16	0	14.75	0	0.00	14.60	0	75	0.00%
2022/03/04	0	15.20	0	0.00	14.95	0	74	0.00%
2022/02/22	0	15.00	0	0.00	14.90	0	69	0.00%
2021/12/24	1	15.10	0	0.00	15.20	1	78	1.28%
2021/12/16	11	15.20	13	15.19	15.45	-2	74	-2.69%
2021/12/13	2	15.20	0	0.00	15.25	2	71	2.81%
2021/10/19	1	14.75	57	14.56	14.70	-56	86	-64.73%
2021/10/18	56	14.72	0	0.00	14.75	56	86	64.87%
2021/10/15	0	0.00	24	14.55	14.60	-24	86	-27.85%
2021/10/14	39	14.65	15	14.63	14.75	24	85	27.98%
2021/08/24	0	16.60	0	0.00	15.20	0	122	0.00%
2021/08/23	0	0.00	1	15.15	15.15	-1	124	-0.81%
2021/07/02	0	0.00	0	16.75	16.85	0	271	0.00%
2021/06/07	0	0.00	1	15.80	15.85	-1	301	-0.33%
2021/06/01	0.1	16.20	0	0.00	16.05	0.1	302	0.04%
2021/05/27	0	0.00	2	15.65	15.80	-2	303	-0.66%
2021/05/25	0	0.00	2	15.78	15.85	-2	305	-0.65%
2021/05/24	2	15.70	0	0.00	15.75	2	306	0.65%
2021/05/12	0	0.00	5	15.90	15.95	-5	291	-1.72%
2021/04/14	0	16.80	0	0.00	16.25	0	176	0.00%
2021/04/09	0	0.00	3	16.40	16.40	-3	174	-1.72%
2021/04/07	0	0.00	7	16.25	16.30	-7	169	-4.14%
2021/03/16	2	15.25	0	0.00	15.25	2	137	1.45%
2021/03/15	0	0.00	8	15.35	15.30	-8	133	-6.00%
2021/02/26	8	15.35	0	0.00	15.40	8	128	6.20%
2021/02/04	1	14.70	0	0.00	14.85	1	129	0.77%
2021/02/01	1	14.90	0	0.00	14.90	1	130	0.76%
2021/01/29	1	15.15	0	0.00	15.05	1	128	0.78%
2021/01/15	0	0.00	10	15.60	15.25	-10	117	-8.48%
2021/01/12	2	15.60	0	0.00	15.65	2	107	1.86%
2021/01/08	0	0.00	2	15.60	15.60	-2	103	-1.94%
2021/01/06	0	0.00	3	15.40	15.40	-3	99	-3.02%
2021/01/04	4	15.45	0	0.00	15.70	4	96	4.15%
2020/12/31	1	15.35	0	0.00	15.45	1	90	1.10%
2020/12/30	1	15.35	0	0.00	15.30	1	89	1.12%
2020/12/17	12	15.33	0	0.00	15.40	12	95	12.61%
2020/11/30	0	0.00	1	15.05	15.10	-1	91	-1.09%
2020/11/10	2	15.05	0	0.00	14.90	2	114	1.74%
2020/08/25	2	14.65	0	0.00	14.65	2	190	1.05%
2020/08/13	0	0.00	1	14.75	14.70	-1	176	-0.57%
2020/08/11	1	14.65	0	0.00	14.80	1	177	0.56%
2020/07/15	2	16.40	0	0.00	16.35	2	180	1.11%
2020/07/06	2	16.75	0	0.00	16.95	2	186	1.08%
2020/06/12	0	0.00	1	16.25	16.25	-1	258	-0.39%
2020/06/08	0	0.00	1	17.05	17.25	-1	280	-0.36%
2020/06/01	1	16.45	0	0.00	16.45	1	275	0.36%
2020/05/14	0	0.00	1	16.15	15.95	-1	272	-0.37%
2020/05/13	1	15.70	0	0.00	15.70	1	263	0.38%
2020/04/15	1	15.60	0	0.00	15.60	1	255	0.39%
2020/03/12	1	17.00	1	16.80	16.50	0	168	0.00%
2020/03/10	0	0.00	2	17.53	17.50	-2	156	-1.27%
2020/03/09	2	17.85	0	0.00	17.85	2	150	1.33%
2020/02/27	0	0.00	1	18.05	17.95	-1	149	-0.67%
2020/02/25	2	18.05	0	0.00	18.10	2	151	1.32%
2020/01/09	0	0.00	1	19.20	19.20	-1	158	-0.63%
2019/12/02	0	0.00	1	19.50	19.50	-1	184	-0.54%
2019/11/20	1	19.20	0	0.00	19.10	1	189	0.53%
2019/10/21	1	18.65	0	0.00	18.65	1	301	0.33%
2019/10/14	0	0.00	3	18.75	18.80	-3	341	-0.88%
2019/09/24	0	20.00	0	0.00	20.00	0	426	0.00%
2019/08/20	0	0.00	5	19.35	19.30	-5	662	-0.75%
2019/08/07	5	18.85	0	0.00	18.65	5	749	0.67%
2019/07/26	0	0.00	2	19.80	19.85	-2	911	-0.22%
2019/07/23	0	0.00	1	22.00	22.05	-1	916	-0.11%
2019/07/19	0	0.00	15	21.92	21.90	-15	899	-1.67%
2019/07/17	1	22.40	0	0.00	22.40	1	888	0.11%
2019/07/05	0	0.00	2	22.25	22.25	-2	922	-0.22%
2019/07/01	0	0.00	0	21.65	21.65	0	980	0.00%
2019/06/25	0	0.00	1	21.60	21.70	-1	1,018	-0.10%
2019/06/17	1	21.35	0	0.00	21.40	1	1,018	0.10%
2019/06/13	6	21.77	1	21.85	21.60	5	1,004	0.50%
2019/06/11	2	22.65	0	0.00	22.70	2	981	0.20%
2019/06/10	0	0.00	1	22.55	22.95	-1	973	-0.10%
2019/06/04	2	22.55	0	0.00	22.35	2	969	0.21%
2019/05/30	0	0.00	1	23.00	23.20	-1	928	-0.11%
2019/05/28	2	22.60	1	22.65	22.80	1	885	0.11%
2019/05/27	1	21.45	0	0.00	21.80	1	836	0.12%
2019/05/23	1	21.25	0	0.00	21.30	1	830	0.12%
2019/05/22	1	21.35	0	0.00	21.35	1	824	0.12%
2019/05/21	1	21.20	0	0.00	21.25	1	818	0.12%
2019/05/20	8	21.89	0	0.00	21.75	8	795	1.01%
2019/05/16	0	0.00	15	22.20	21.45	-15	767	-1.96%
2019/05/15	2	21.95	0	0.00	22.10	2	736	0.27%
2019/05/14	15	21.50	0	0.00	21.90	15	722	2.08%
2019/05/13	0	0.00	1	21.50	22.40	-1	685	-0.15%
2019/05/10	1	21.10	0	0.00	21.15	1	610	0.16%
2019/04/30	0	0.00	2	19.85	19.95	-2	481	-0.42%
2019/04/25	2	19.53	0	0.00	19.75	2	449	0.45%
2019/04/17	2	19.40	0	0.00	19.40	2	403	0.50%
2019/04/12	0	0.00	2	19.70	19.70	-2	356	-0.56%
2019/04/11	0	0.00	3	19.55	20.10	-3	342	-0.88%
2019/04/10	0	0.00	5	19.42	19.40	-5	304	-1.64%
2019/04/08	0	0.00	1	18.50	18.55	-1	242	-0.41%
2019/03/21	0	0.00	5	17.50	17.65	-5	114	-4.36%
2019/03/14	0	0.00	5	17.10	17.10	-5	97	-5.15%
2018/11/19	0	0.00	1	15.70	15.70	-1	219	-0.46%
2018/11/07	1	15.20	0	0.00	15.20	1	209	0.48%
2018/10/25	2	15.03	0	0.00	14.95	2	213	0.94%
2018/10/24	3	15.22	0	0.00	15.20	3	212	1.41%
2018/10/11	2	15.15	0	0.00	15.05	2	209	0.96%
2018/10/08	2	15.78	0	0.00	15.70	2	200	1.00%
2018/09/19	0	0.00	1	16.85	17.05	-1	183	-0.55%
2018/09/13	0	0.00	1	17.25	17.70	-1	161	-0.62%
2018/09/12	2	17.33	1	17.35	17.45	1	151	0.66%
2018/09/11	5	16.90	0.3	17.10	17.20	4.7	136	3.45%
2018/09/10	0	0.00	1	15.90	16.05	-1	121	-0.82%
2018/09/07	2	16.55	0	0.00	16.35	2	117	1.71%
2018/08/17	0.3	15.50	0	0.00	15.40	0.3	94	0.32%
2018/07/13	0	0.00	0	15.60	15.70	0	106	0.00%
2018/06/13	0	0.00	1	15.65	15.60	-1	164	-0.61%
2018/06/07	0	0.00	2	15.75	15.75	-2	165	-1.21%
2018/04/19	1	15.00	0	0.00	15.10	1	573	0.17%
2018/04/11	0	0.00	1	15.75	15.65	-1	576	-0.17%
2018/03/13	1	17.00	1	17.05	17.10	0	512	0.00%
2018/03/09	0	0.00	1	16.80	16.85	-1	508	-0.20%
2018/03/02	0	0.00	2	16.75	16.75	-2	523	-0.38%
2018/02/21	0	0.00	2	16.80	16.85	-2	514	-0.39%
2018/02/09	5	16.30	0	0.00	16.75	5	507	0.98%
2018/02/06	2	17.00	0	0.00	16.85	2	491	0.41%
2018/02/05	1	17.50	0	0.00	17.80	1	469	0.21%
2018/02/02	0	0.00	12	18.01	18.25	-12	459	-2.61%
2018/01/25	5	19.00	0	0.00	18.80	5	385	1.30%
2018/01/24	10	19.08	0	0.00	19.50	10	357	2.79%
2018/01/23	0	0.00	1.1	18.93	19.50	-1.1	289	-0.40%
2018/01/22	1	17.05	0	0.00	17.75	1	157	0.63%