券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 233.00 | 1 | 233.00 | 233.00 | 0 | 5,114 | 0.00% |
|
| 2024/04/18 | 4 | 258.63 | 3 | 258.00 | 258.00 | 1 | 5,102 | 0.02% |
|
| 2024/04/17 | 3 | 262.50 | 0 | 0.00 | 259.50 | 3 | 5,100 | 0.06% |
|
| 2024/04/15 | 2 | 255.00 | 2 | 256.00 | 254.00 | 0 | 5,077 | 0.00% |
|
| 2024/04/11 | 2 | 252.75 | 2.1 | 255.93 | 254.50 | -0.1 | 5,053 | 0.00% |
|
| 2024/04/10 | 2 | 259.25 | 0 | 0.00 | 257.50 | 2 | 5,029 | 0.04% |
|
| 2024/04/09 | 2 | 261.75 | 1 | 264.50 | 258.50 | 1 | 5,032 | 0.02% |
|
| 2024/04/08 | 2 | 263.50 | 1 | 265.50 | 264.00 | 1 | 5,014 | 0.02% |
|
| 2024/04/03 | 2 | 267.48 | 1 | 267.50 | 266.50 | 1 | 5,056 | 0.02% |
|
| 2024/04/02 | 11 | 280.50 | 9 | 281.71 | 272.50 | 2 | 5,024 | 0.04% |
|
| 2024/04/01 | 2 | 271.50 | 2 | 270.00 | 270.50 | 0 | 4,956 | 0.00% |
|
| 2024/03/29 | 1 | 266.00 | 2 | 265.25 | 261.50 | -1 | 5,046 | -0.02% |
|
| 2024/03/28 | 3.1 | 262.32 | 2 | 260.75 | 259.00 | 1.1 | 5,089 | 0.02% |
|
| 2024/03/27 | 5 | 260.30 | 8 | 261.19 | 264.00 | -3 | 5,048 | -0.06% |
|
| 2024/03/26 | 1 | 255.00 | 3 | 259.00 | 253.50 | -2 | 4,948 | -0.04% |
|
| 2024/03/25 | 1 | 253.00 | 3 | 253.67 | 254.00 | -2 | 4,886 | -0.04% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 245.50 | 245.00 | -1 | 4,845 | -0.02% |
|
| 2024/03/21 | 2 | 245.75 | 1 | 246.50 | 245.00 | 1 | 4,840 | 0.02% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 255.00 | 247.50 | -2 | 4,850 | -0.04% |
|
| 2024/03/19 | 2 | 254.50 | 1.3 | 255.15 | 251.00 | 0.7 | 4,851 | 0.01% |
|
| 2024/03/18 | 2.3 | 256.35 | 6 | 253.17 | 256.00 | -3.7 | 4,863 | -0.08% |
|
| 2024/03/15 | 2 | 244.00 | 0 | 0.00 | 243.50 | 2 | 4,827 | 0.04% |
|
| 2024/03/14 | 2 | 242.75 | 1 | 241.00 | 240.50 | 1 | 4,834 | 0.02% |
|
| 2024/03/13 | 0 | 244.00 | 2 | 249.09 | 243.50 | -2 | 4,873 | -0.04% |
|
| 2024/03/12 | 1 | 252.00 | 1 | 248.50 | 251.50 | 0 | 4,863 | 0.00% |
|
| 2024/03/11 | 0 | 240.00 | 0 | 0.00 | 241.00 | 0 | 4,828 | 0.00% |
|
| 2024/03/08 | 3 | 246.00 | 1 | 250.00 | 241.00 | 2 | 4,848 | 0.04% |
|
| 2024/03/07 | 5 | 249.90 | 2 | 246.25 | 246.00 | 3 | 4,845 | 0.06% |
|
| 2024/03/06 | 0.2 | 252.41 | 1 | 254.50 | 254.50 | -0.8 | 4,830 | -0.02% |
|
| 2024/03/05 | 2 | 250.75 | 0 | 0.00 | 251.50 | 2 | 4,809 | 0.04% |
|
| 2024/03/04 | 6 | 259.00 | 0.1 | 260.00 | 255.00 | 5.9 | 4,796 | 0.12% |
|
| 2024/03/01 | 2 | 254.50 | 0 | 0.00 | 256.00 | 2 | 4,745 | 0.04% |
|
| 2024/02/29 | 3 | 255.67 | 2 | 258.50 | 258.00 | 1 | 4,710 | 0.02% |
|
| 2024/02/26 | 1 | 268.00 | 0.1 | 272.30 | 273.00 | 0.9 | 4,609 | 0.02% |
|
| 2024/02/23 | 8.1 | 287.30 | 7 | 286.36 | 276.50 | 1.1 | 4,613 | 0.02% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 258.00 | 275.50 | -1 | 4,399 | -0.02% |
|
| 2024/02/21 | 1 | 248.00 | 4.4 | 248.52 | 250.50 | -3.4 | 4,269 | -0.08% |
|
| 2024/02/20 | 2 | 236.75 | 1 | 243.00 | 238.00 | 1 | 4,145 | 0.02% |
|
| 2024/02/19 | 1 | 235.50 | 0 | 0.00 | 233.00 | 1 | 4,100 | 0.02% |
|
| 2024/02/16 | 1 | 238.50 | 2 | 240.75 | 238.00 | -1 | 4,154 | -0.02% |
|
| 2024/02/15 | 4 | 234.50 | 5 | 237.00 | 238.00 | -1 | 4,174 | -0.02% |
|
| 2024/02/05 | 1 | 219.50 | 0 | 0.00 | 220.50 | 1 | 4,227 | 0.02% |
|
| 2024/02/02 | 3 | 221.50 | 2 | 220.75 | 217.50 | 1 | 4,217 | 0.02% |
|
| 2024/02/01 | 1 | 216.50 | 0 | 0.00 | 217.50 | 1 | 4,271 | 0.02% |
|
| 2024/01/31 | 1 | 221.50 | 8 | 220.12 | 219.50 | -7 | 4,353 | -0.16% |
|
| 2024/01/30 | 1 | 207.50 | 6.3 | 206.28 | 209.50 | -5.3 | 4,300 | -0.12% |
|
| 2024/01/29 | 0 | 195.50 | 5 | 196.00 | 195.50 | -5 | 4,204 | -0.12% |
|
| 2024/01/24 | 2 | 192.75 | 0 | 0.00 | 189.00 | 2 | 4,403 | 0.05% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 196.97 | 195.50 | -1 | 4,411 | -0.02% |
|
| 2024/01/22 | 3 | 192.68 | 1 | 197.00 | 196.50 | 2 | 4,398 | 0.05% |
|
| 2024/01/19 | 2 | 190.00 | 4 | 195.50 | 194.50 | -2 | 4,359 | -0.05% |
|
| 2024/01/18 | 2 | 197.00 | 1 | 201.00 | 194.00 | 1 | 4,295 | 0.02% |
|
| 2024/01/17 | 2 | 196.75 | 2 | 195.50 | 196.00 | 0 | 4,222 | 0.00% |
|
| 2024/01/16 | 1 | 194.00 | 2 | 194.75 | 193.50 | -1 | 4,168 | -0.02% |
|
| 2024/01/15 | 6 | 198.42 | 4 | 199.38 | 197.00 | 2 | 4,189 | 0.05% |
|
| 2024/01/11 | 1 | 188.00 | 1 | 189.00 | 189.00 | 0 | 4,132 | 0.00% |
|
| 2024/01/10 | 2 | 186.75 | 1 | 186.50 | 185.50 | 1 | 4,162 | 0.02% |
|
| 2024/01/09 | 1 | 185.00 | 2 | 187.25 | 187.00 | -1 | 4,175 | -0.02% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 192.92 | 192.00 | -1 | 4,481 | -0.02% |
|
| 2023/12/28 | 6 | 189.33 | 1 | 190.00 | 189.00 | 5 | 4,494 | 0.11% |
|
| 2023/12/27 | 2 | 194.25 | 2 | 190.72 | 190.50 | 0 | 4,522 | 0.00% |
|
| 2023/12/26 | 5 | 189.80 | 9 | 189.83 | 189.00 | -4 | 4,613 | -0.09% |
|
| 2023/12/25 | 3.1 | 184.12 | 13 | 182.73 | 185.00 | -9.9 | 4,795 | -0.21% |
|
| 2023/12/22 | 3 | 174.50 | 2 | 174.25 | 174.00 | 1 | 4,967 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 4,957 | -0.02% |
|
| 2023/12/19 | 1 | 171.00 | 1 | 172.00 | 171.00 | 0 | 5,028 | 0.00% |
|
| 2023/12/18 | 1 | 173.00 | 1 | 175.50 | 172.50 | 0 | 5,048 | 0.00% |
|
| 2023/12/15 | 2 | 174.75 | 1 | 175.50 | 174.50 | 1 | 5,045 | 0.02% |
|
| 2023/12/13 | 2 | 179.75 | 5 | 181.50 | 178.50 | -3 | 5,055 | -0.06% |
|
| 2023/12/12 | 1 | 178.50 | 2 | 180.25 | 178.00 | -1 | 5,051 | -0.02% |
|
| 2023/12/11 | 8 | 177.38 | 1 | 179.00 | 175.50 | 7 | 5,161 | 0.14% |
|
| 2023/12/08 | 4 | 177.25 | 3 | 182.50 | 179.00 | 1 | 5,246 | 0.02% |
|
| 2023/12/07 | 6 | 177.08 | 5 | 176.70 | 174.00 | 1 | 5,251 | 0.02% |
|
| 2023/12/06 | 2.2 | 178.64 | 0 | 0.00 | 180.50 | 2.2 | 5,213 | 0.04% |
|
| 2023/12/05 | 1.2 | 183.42 | 4 | 183.63 | 182.00 | -2.8 | 5,182 | -0.05% |
|
| 2023/12/04 | 1 | 189.50 | 1 | 191.00 | 186.50 | 0 | 5,163 | 0.00% |
|
| 2023/12/01 | 2 | 187.25 | 1 | 188.50 | 187.00 | 1 | 5,147 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 186.00 | 184.00 | -1 | 5,116 | -0.02% |
|
| 2023/11/29 | 1 | 186.00 | 1 | 185.00 | 186.00 | 0 | 5,103 | 0.00% |
|
| 2023/11/28 | 1 | 178.50 | 0 | 0.00 | 180.00 | 1 | 5,056 | 0.02% |
|
| 2023/11/27 | 2 | 180.25 | 0 | 0.00 | 178.50 | 2 | 5,019 | 0.04% |
|
| 2023/11/22 | 3 | 184.67 | 9.1 | 183.21 | 188.00 | -6.1 | 4,881 | -0.12% |
|
| 2023/11/17 | 2 | 178.25 | 0 | 0.00 | 176.50 | 2 | 4,872 | 0.04% |
|
| 2023/11/15 | 4 | 179.13 | 1 | 183.00 | 178.00 | 3 | 4,852 | 0.06% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 182.25 | 181.50 | -2 | 4,796 | -0.04% |
|
| 2023/11/13 | 2 | 181.00 | 8 | 180.19 | 181.00 | -6 | 4,726 | -0.13% |
|
| 2023/11/10 | 6 | 172.58 | 4 | 172.38 | 171.00 | 2 | 4,548 | 0.04% |
|
| 2023/11/09 | 11 | 170.36 | 17 | 171.91 | 173.50 | -6 | 4,534 | -0.13% |
|
| 2023/11/08 | 12 | 173.79 | 8 | 175.25 | 169.50 | 4 | 4,430 | 0.09% |
|
| 2023/11/07 | 10 | 168.65 | 5 | 168.80 | 169.50 | 5 | 4,285 | 0.12% |
|
| 2023/11/06 | 1 | 182.00 | 0 | 0.00 | 178.50 | 1 | 4,092 | 0.02% |
|
| 2023/11/03 | 3 | 178.00 | 8 | 177.81 | 180.00 | -5 | 4,013 | -0.12% |
|
| 2023/11/02 | 4 | 170.75 | 5 | 170.00 | 171.00 | -1 | 3,884 | -0.03% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 166.00 | 168.50 | -2 | 3,798 | -0.05% |
|
| 2023/10/26 | 1 | 162.50 | 0 | 0.00 | 163.50 | 1 | 3,846 | 0.03% |
|
| 2023/10/25 | 8 | 169.50 | 10 | 168.55 | 166.00 | -2 | 3,849 | -0.05% |
|
| 2023/10/24 | 0 | 0.00 | 4 | 166.00 | 167.00 | -4 | 4,034 | -0.10% |
|
| 2023/10/23 | 2 | 167.50 | 6 | 165.83 | 165.00 | -4 | 4,177 | -0.10% |
|
| 2023/10/20 | 2 | 164.50 | 11 | 164.86 | 167.00 | -9 | 4,416 | -0.20% |
|
| 2023/10/19 | 1 | 164.00 | 1 | 164.50 | 164.50 | 0 | 4,397 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 4,462 | -0.02% |
|
| 2023/10/16 | 1 | 161.00 | 3 | 162.00 | 162.00 | -2 | 4,659 | -0.04% |
|
| 2023/10/13 | 0 | 0.00 | 4 | 163.50 | 164.50 | -4 | 4,811 | -0.08% |
|
| 2023/10/12 | 14 | 163.89 | 12 | 164.33 | 165.50 | 2 | 4,994 | 0.04% |
|
| 2023/10/06 | 2 | 154.75 | 0.2 | 154.00 | 157.00 | 1.8 | 5,160 | 0.03% |
|
| 2023/10/05 | 2 | 155.00 | 4.1 | 155.74 | 154.50 | -2.1 | 5,152 | -0.04% |
|
| 2023/10/04 | 5.1 | 154.90 | 1 | 155.00 | 155.00 | 4.1 | 5,126 | 0.08% |
|
| 2023/10/03 | 2 | 158.00 | 0 | 0.00 | 157.00 | 2 | 5,058 | 0.04% |
|
| 2023/10/02 | 9 | 160.11 | 9.1 | 160.93 | 160.00 | -0.1 | 5,036 | 0.00% |
|
| 2023/09/28 | 13 | 157.54 | 13 | 156.42 | 154.50 | 0 | 4,809 | 0.00% |
|
| 2023/09/27 | 8.2 | 150.65 | 8 | 150.31 | 150.50 | 0.2 | 4,455 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 4,184 | -0.02% |
|
| 2023/09/25 | 2 | 142.00 | 1 | 141.00 | 141.00 | 1 | 4,193 | 0.02% |
|
| 2023/09/22 | 0 | 0.00 | 5 | 141.00 | 143.50 | -5 | 4,183 | -0.12% |
|
| 2023/09/21 | 3 | 137.50 | 1 | 139.00 | 137.50 | 2 | 4,121 | 0.05% |
|
| 2023/09/20 | 2 | 138.50 | 0 | 0.00 | 137.50 | 2 | 4,103 | 0.05% |
|
| 2023/09/19 | 3 | 141.17 | 1 | 140.00 | 139.00 | 2 | 4,119 | 0.05% |
|
| 2023/09/18 | 2 | 139.00 | 2 | 142.25 | 141.50 | 0 | 4,114 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 4,091 | -0.02% |
|
| 2023/09/14 | 5 | 144.10 | 7 | 144.00 | 144.50 | -2 | 4,150 | -0.05% |
|
| 2023/09/13 | 5 | 138.20 | 13 | 138.85 | 138.50 | -8 | 4,055 | -0.20% |
|
| 2023/09/12 | 5 | 136.90 | 9.1 | 136.56 | 136.00 | -4.1 | 4,007 | -0.10% |
|
| 2023/09/11 | 7 | 131.57 | 8 | 132.31 | 131.00 | -1 | 4,103 | -0.02% |
|
| 2023/09/08 | 5 | 135.00 | 2 | 134.50 | 134.50 | 3 | 4,215 | 0.07% |
|
| 2023/09/06 | 1 | 131.00 | 6 | 134.25 | 134.50 | -5 | 4,527 | -0.11% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 129.00 | 130.00 | -1 | 4,613 | -0.02% |
|
| 2023/09/01 | 5 | 129.20 | 0 | 0.00 | 127.00 | 5 | 4,653 | 0.11% |
|
| 2023/08/31 | 0 | 0.00 | 9 | 129.33 | 130.00 | -9 | 4,684 | -0.19% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 4,688 | -0.02% |
|
| 2023/08/29 | 6 | 127.42 | 3 | 129.33 | 127.50 | 3 | 4,714 | 0.06% |
|
| 2023/08/28 | 3 | 127.00 | 0 | 0.00 | 129.50 | 3 | 4,728 | 0.06% |
|
| 2023/08/25 | 2.1 | 129.19 | 0 | 0.00 | 129.00 | 2.1 | 4,714 | 0.04% |
|
| 2023/08/24 | 3 | 129.50 | 6 | 131.08 | 128.00 | -3 | 4,699 | -0.06% |
|
| 2023/08/23 | 2 | 130.25 | 11 | 129.23 | 130.00 | -9 | 4,681 | -0.19% |
|
| 2023/08/22 | 5 | 126.40 | 3.2 | 127.28 | 126.00 | 1.8 | 4,698 | 0.04% |
|
| 2023/08/18 | 5 | 125.00 | 0 | 0.00 | 124.50 | 5 | 4,666 | 0.11% |
|
| 2023/08/17 | 3 | 123.50 | 5 | 126.70 | 127.50 | -2 | 4,642 | -0.04% |
|
| 2023/08/16 | 3 | 124.00 | 0 | 0.00 | 124.00 | 3 | 4,625 | 0.06% |
|
| 2023/08/14 | 4 | 120.63 | 0 | 0.00 | 121.50 | 4 | 4,614 | 0.09% |
|
| 2023/08/11 | 1 | 126.00 | 1 | 126.00 | 125.50 | 0 | 4,614 | 0.00% |
|
| 2023/08/10 | 3 | 125.33 | 3 | 123.00 | 123.00 | 0 | 4,600 | 0.00% |
|
| 2023/08/09 | 3 | 127.67 | 2 | 126.75 | 127.00 | 1 | 4,572 | 0.02% |
|
| 2023/08/08 | 4 | 128.00 | 1 | 129.00 | 129.00 | 3 | 4,544 | 0.07% |
|
| 2023/08/04 | 2 | 130.75 | 2 | 130.75 | 131.50 | 0 | 4,495 | 0.00% |
|
| 2023/08/02 | 1 | 131.50 | 1 | 133.00 | 131.50 | 0 | 4,485 | 0.00% |
|
| 2023/08/01 | 2 | 137.50 | 1 | 141.00 | 136.00 | 1 | 4,429 | 0.02% |
|
| 2023/07/31 | 2 | 139.50 | 0 | 0.00 | 138.50 | 2 | 4,395 | 0.05% |
|
| 2023/07/28 | 1.1 | 141.91 | 1 | 141.50 | 141.50 | 0.1 | 4,346 | 0.00% |
|
| 2023/07/27 | 9 | 142.17 | 2 | 141.50 | 141.50 | 7 | 4,277 | 0.16% |
|
| 2023/07/26 | 4 | 147.88 | 4.1 | 147.26 | 149.00 | -0.1 | 4,045 | 0.00% |
|
| 2023/07/25 | 12 | 152.58 | 116 | 147.52 | 149.00 | -104 | 3,879 | -2.68% |
大賣/鉅額交易
|
| 2023/07/24 | 3 | 145.50 | 153 | 140.74 | 141.50 | -150 | 3,585 | -4.18% |
大賣/鉅額交易
|
| 2023/07/21 | 6.1 | 142.41 | 74 | 144.04 | 143.50 | -67.9 | 3,543 | -1.92% |
|
| 2023/07/20 | 12 | 144.92 | 13 | 147.12 | 147.50 | -1 | 3,472 | -0.03% |
|
| 2023/07/19 | 12.2 | 146.84 | 8.5 | 144.41 | 142.00 | 3.7 | 3,337 | 0.11% |
|
| 2023/07/18 | 3 | 151.50 | 6.3 | 146.58 | 151.50 | -3.3 | 3,335 | -0.10% |
|
| 2023/07/17 | 16.3 | 146.33 | 25 | 147.68 | 145.00 | -8.7 | 3,167 | -0.27% |
|
| 2023/07/14 | 3 | 138.67 | 23 | 140.39 | 143.00 | -20 | 2,936 | -0.68% |
|
| 2023/07/13 | 3 | 130.00 | 26 | 127.37 | 130.00 | -23 | 2,688 | -0.86% |
|
| 2023/07/12 | 4 | 123.13 | 0 | 0.00 | 122.50 | 4 | 2,542 | 0.16% |
|
| 2023/07/11 | 0 | 0.00 | 7 | 123.43 | 122.50 | -7 | 2,508 | -0.28% |
|
| 2023/07/10 | 6 | 122.83 | 0 | 0.00 | 121.00 | 6 | 2,499 | 0.24% |
|
| 2023/07/07 | 3 | 120.50 | 2 | 121.50 | 122.00 | 1 | 2,491 | 0.04% |
|
| 2023/07/06 | 2 | 124.25 | 1 | 124.00 | 122.50 | 1 | 2,454 | 0.04% |
|
| 2023/07/05 | 4 | 124.00 | 2.1 | 125.48 | 124.00 | 1.9 | 2,455 | 0.08% |
|
| 2023/07/04 | 6 | 128.33 | 8 | 128.38 | 128.00 | -2 | 2,459 | -0.08% |
|
| 2023/07/03 | 0.5 | 127.00 | 2 | 127.50 | 128.00 | -1.5 | 2,539 | -0.06% |
|
| 2023/06/30 | 0.1 | 123.50 | 0 | 0.00 | 123.00 | 0.1 | 2,535 | 0.00% |
|
| 2023/06/29 | 10 | 124.25 | 0 | 0.00 | 125.00 | 10 | 2,539 | 0.39% |
|
| 2023/06/28 | 5 | 125.00 | 0 | 0.00 | 124.00 | 5 | 2,539 | 0.20% |
|
| 2023/06/27 | 7 | 124.50 | 0 | 0.00 | 124.00 | 7 | 2,544 | 0.28% |
|
| 2023/06/26 | 0.2 | 126.00 | 0 | 0.00 | 125.50 | 0.2 | 2,531 | 0.01% |
|
| 2023/06/21 | 0.2 | 128.00 | 1 | 128.00 | 127.00 | -0.8 | 2,538 | -0.03% |
|
| 2023/06/20 | 4 | 129.25 | 5 | 130.40 | 127.50 | -1 | 2,552 | -0.04% |
|
| 2023/06/19 | 19.1 | 127.48 | 9 | 128.78 | 127.50 | 10.1 | 2,496 | 0.40% |
|
| 2023/06/16 | 21 | 129.21 | 2 | 129.75 | 129.50 | 19 | 2,473 | 0.77% |
|
| 2023/06/15 | 12 | 131.67 | 16 | 133.34 | 132.00 | -4 | 2,413 | -0.17% |
|
| 2023/06/14 | 35 | 127.41 | 10 | 129.75 | 129.00 | 25 | 2,247 | 1.11% |
|
| 2023/06/13 | 262 | 130.28 | 12 | 129.46 | 130.50 | 250 | 2,137 | 11.70% |
大買/鉅額交易
|
| 2023/06/12 | 3 | 122.67 | 3 | 124.33 | 122.00 | 0 | 1,879 | 0.00% |
|
| 2023/06/09 | 11 | 121.55 | 22 | 121.43 | 124.00 | -11 | 1,805 | -0.61% |
|
| 2023/06/08 | 3 | 116.50 | 0 | 0.00 | 116.00 | 3 | 1,694 | 0.18% |
|
| 2023/06/07 | 1 | 119.00 | 5 | 119.70 | 118.50 | -4 | 1,716 | -0.23% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 118.00 | 118.00 | -3 | 1,725 | -0.17% |
|
| 2023/06/05 | 3 | 116.50 | 1 | 117.00 | 116.50 | 2 | 1,726 | 0.12% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 116.70 | 117.50 | -5 | 1,738 | -0.29% |
|
| 2023/06/01 | 3 | 114.33 | 7 | 116.00 | 116.50 | -4 | 1,767 | -0.23% |
|
| 2023/05/31 | 4 | 113.88 | 1 | 114.00 | 113.50 | 3 | 1,751 | 0.17% |
|
| 2023/05/30 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 1,761 | 0.06% |
|
| 2023/05/26 | 9.1 | 115.89 | 36 | 115.04 | 115.00 | -26.9 | 1,786 | -1.51% |
|
| 2023/05/25 | 1 | 111.50 | 1 | 113.50 | 111.50 | 0 | 1,724 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 1,735 | -0.06% |
|
| 2023/05/18 | 12.1 | 113.00 | 0 | 0.00 | 111.50 | 12.1 | 1,787 | 0.68% |
|
| 2023/05/17 | 0 | 0.00 | 13 | 112.35 | 112.50 | -13 | 1,827 | -0.71% |
|
| 2023/05/16 | 1 | 111.00 | 4 | 111.13 | 111.00 | -3 | 1,822 | -0.16% |
|
| 2023/05/12 | 1 | 109.00 | 1 | 110.00 | 110.00 | 0 | 1,843 | 0.00% |
|
| 2023/05/11 | 1 | 109.00 | 1 | 110.00 | 109.50 | 0 | 1,866 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 109.75 | 110.50 | -2 | 1,895 | -0.11% |
|
| 2023/05/09 | 7 | 109.36 | 0 | 0.00 | 110.00 | 7 | 1,912 | 0.37% |
|
| 2023/05/08 | 6 | 111.00 | 4 | 111.13 | 111.00 | 2 | 1,943 | 0.10% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 111.13 | 110.50 | -4 | 1,979 | -0.20% |
|
| 2023/05/04 | 1 | 108.50 | 1 | 110.00 | 109.50 | 0 | 2,030 | 0.00% |
|
| 2023/05/03 | 2 | 109.51 | 0 | 0.00 | 109.00 | 2 | 2,086 | 0.10% |
|
| 2023/05/02 | 1 | 110.00 | 1 | 110.50 | 110.00 | 0 | 2,126 | 0.00% |
|
| 2023/04/28 | 3 | 109.33 | 12 | 110.50 | 110.50 | -9 | 2,249 | -0.40% |
|
| 2023/04/27 | 2 | 107.75 | 3 | 109.00 | 109.50 | -1 | 2,327 | -0.04% |
|
| 2023/04/26 | 7 | 106.57 | 1 | 108.00 | 108.00 | 6 | 2,356 | 0.25% |
|
| 2023/04/25 | 18 | 109.61 | 6 | 109.17 | 109.50 | 12 | 2,536 | 0.47% |
|
| 2023/04/24 | 3 | 113.67 | 1 | 114.00 | 113.50 | 2 | 2,573 | 0.08% |
|
| 2023/04/21 | 15 | 116.60 | 25 | 118.94 | 113.50 | -10 | 2,801 | -0.36% |
|
| 2023/04/20 | 2 | 114.00 | 0 | 0.00 | 112.50 | 2 | 2,919 | 0.07% |
|
| 2023/04/19 | 19 | 114.32 | 0 | 0.00 | 114.00 | 19 | 2,935 | 0.65% |
|
| 2023/04/18 | 4 | 117.13 | 0 | 0.00 | 116.50 | 4 | 2,936 | 0.14% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 2,952 | -0.03% |
|
| 2023/04/12 | 1 | 117.50 | 3 | 117.17 | 118.00 | -2 | 2,999 | -0.07% |
|
| 2023/04/11 | 6 | 118.00 | 4 | 118.13 | 118.00 | 2 | 3,017 | 0.07% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 3,041 | -0.03% |
|
| 2023/04/07 | 3 | 119.00 | 3 | 119.67 | 119.00 | 0 | 3,056 | 0.00% |
|
| 2023/04/06 | 9 | 120.39 | 8 | 120.50 | 119.00 | 1 | 3,093 | 0.03% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 3,015 | -0.03% |
|
| 2023/03/30 | 0 | 0.00 | 7 | 118.07 | 117.50 | -7 | 3,007 | -0.23% |
|
| 2023/03/29 | 3 | 114.50 | 0 | 0.00 | 114.50 | 3 | 2,987 | 0.10% |
|
| 2023/03/28 | 3 | 117.33 | 0 | 0.00 | 115.50 | 3 | 3,026 | 0.10% |
|
| 2023/03/24 | 5 | 118.40 | 7 | 119.07 | 117.50 | -2 | 3,090 | -0.06% |
|
| 2023/03/23 | 2 | 118.00 | 23 | 118.02 | 118.00 | -21 | 3,153 | -0.67% |
|
| 2023/03/22 | 2 | 117.25 | 30 | 117.53 | 117.50 | -28 | 3,156 | -0.89% |
|
| 2023/03/21 | 1 | 115.00 | 8 | 115.13 | 115.00 | -7 | 3,163 | -0.22% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 3,217 | -0.03% |
|
| 2023/03/16 | 5 | 109.00 | 0 | 0.00 | 108.50 | 5 | 3,455 | 0.14% |
|
| 2023/03/15 | 6 | 112.67 | 0 | 0.00 | 111.50 | 6 | 3,767 | 0.16% |
|
| 2023/03/10 | 6 | 113.58 | 1 | 113.50 | 113.50 | 5 | 5,000 | 0.10% |
|
| 2023/03/09 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 5,035 | 0.02% |
|
| 2023/03/08 | 3 | 119.50 | 4 | 118.25 | 119.50 | -1 | 5,062 | -0.02% |
|
| 2023/03/07 | 2 | 117.75 | 1 | 117.50 | 117.50 | 1 | 5,042 | 0.02% |
|
| 2023/03/06 | 6 | 116.38 | 18 | 117.19 | 117.50 | -12 | 5,055 | -0.24% |
|
| 2023/03/03 | 20 | 114.00 | 2 | 114.00 | 114.00 | 18 | 5,048 | 0.36% |
|
| 2023/03/02 | 3 | 114.00 | 1 | 114.00 | 113.50 | 2 | 5,088 | 0.04% |
|
| 2023/02/24 | 5 | 114.50 | 0 | 0.00 | 114.00 | 5 | 5,151 | 0.10% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 116.35 | 116.50 | -10 | 5,169 | -0.19% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 116.25 | 116.50 | -2 | 5,353 | -0.04% |
|
| 2023/02/20 | 20 | 116.00 | 0 | 0.00 | 115.50 | 20 | 5,685 | 0.35% |
|
| 2023/02/17 | 6 | 115.50 | 8 | 115.00 | 115.50 | -2 | 6,023 | -0.03% |
|
| 2023/02/15 | 6.1 | 114.51 | 0 | 0.00 | 114.00 | 6.1 | 6,311 | 0.10% |
|
| 2023/02/13 | 6 | 116.17 | 0 | 0.00 | 116.50 | 6 | 6,400 | 0.09% |
|
| 2023/02/10 | 2 | 116.75 | 0 | 0.00 | 116.50 | 2 | 6,531 | 0.03% |
|
| 2023/02/09 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 6,600 | 0.02% |
|
| 2023/02/08 | 0.1 | 120.00 | 10 | 120.35 | 120.00 | -9.9 | 6,648 | -0.15% |
|
| 2023/02/07 | 4 | 117.63 | 0 | 0.00 | 118.00 | 4 | 6,735 | 0.06% |
|
| 2023/02/06 | 7.2 | 117.72 | 5 | 117.40 | 117.00 | 2.2 | 6,744 | 0.03% |
|
| 2023/02/03 | 14 | 121.43 | 20 | 121.63 | 120.50 | -6 | 6,767 | -0.09% |
|
| 2023/02/02 | 9 | 121.94 | 11 | 123.00 | 121.50 | -2 | 6,784 | -0.03% |
|
| 2023/02/01 | 2 | 121.00 | 14 | 120.32 | 121.00 | -12 | 6,831 | -0.18% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 6,863 | -0.01% |
|
| 2023/01/30 | 0 | 0.00 | 12 | 119.50 | 119.00 | -12 | 6,880 | -0.17% |
|
| 2023/01/17 | 13 | 116.54 | 1 | 117.00 | 116.00 | 12 | 6,802 | 0.18% |
|
| 2023/01/16 | 13 | 115.00 | 12 | 115.00 | 115.00 | 1 | 6,765 | 0.01% |
|
| 2023/01/13 | 11 | 117.00 | 7 | 116.14 | 114.00 | 4 | 6,758 | 0.06% |
|
| 2023/01/12 | 8 | 114.50 | 4 | 113.50 | 113.50 | 4 | 6,587 | 0.06% |
|
| 2023/01/11 | 21 | 115.83 | 15 | 117.77 | 115.00 | 6 | 6,554 | 0.09% |
|
| 2023/01/10 | 13 | 115.88 | 55 | 115.93 | 115.50 | -42 | 6,386 | -0.66% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 6,195 | -0.02% |
|
| 2023/01/05 | 10 | 108.25 | 0 | 0.00 | 105.50 | 10 | 6,333 | 0.16% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 106.50 | 108.00 | -2 | 6,445 | -0.03% |
|
| 2022/12/30 | 2 | 106.50 | 1 | 108.00 | 105.50 | 1 | 6,458 | 0.02% |
|
| 2022/12/29 | 10 | 103.60 | 6 | 103.08 | 105.00 | 4 | 6,481 | 0.06% |
|
| 2022/12/28 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 6,519 | 0.02% |
|
| 2022/12/27 | 3 | 109.00 | 16 | 108.53 | 108.50 | -13 | 6,527 | -0.20% |
|
| 2022/12/26 | 23 | 106.50 | 5 | 106.20 | 106.50 | 18 | 6,530 | 0.28% |
|
| 2022/12/23 | 2 | 109.00 | 1 | 109.00 | 109.50 | 1 | 6,555 | 0.02% |
|
| 2022/12/22 | 4 | 112.38 | 0 | 0.00 | 111.00 | 4 | 6,601 | 0.06% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 6,649 | -0.02% |
|
| 2022/12/20 | 2 | 111.75 | 0 | 0.00 | 110.50 | 2 | 6,711 | 0.03% |
|
| 2022/12/19 | 4 | 113.75 | 4 | 115.25 | 114.00 | 0 | 6,741 | 0.00% |
|
| 2022/12/16 | 39 | 118.04 | 3 | 118.00 | 118.00 | 36 | 6,762 | 0.53% |
|
| 2022/12/15 | 27 | 122.57 | 56 | 122.84 | 122.00 | -29 | 6,774 | -0.43% |
|
| 2022/12/14 | 10 | 119.45 | 24 | 119.50 | 119.00 | -14 | 6,762 | -0.21% |
|
| 2022/12/13 | 9 | 120.61 | 0 | 0.00 | 117.00 | 9 | 6,759 | 0.13% |
|
| 2022/12/12 | 2 | 119.25 | 0 | 0.00 | 119.50 | 2 | 6,763 | 0.03% |
|
| 2022/12/09 | 5 | 124.80 | 1 | 124.50 | 122.50 | 4 | 6,803 | 0.06% |
|
| 2022/12/08 | 44 | 123.51 | 44 | 122.89 | 126.00 | 0 | 6,708 | 0.00% |
|
| 2022/12/07 | 50 | 129.37 | 29 | 124.84 | 124.50 | 21 | 6,626 | 0.32% |
|
| 2022/12/06 | 57 | 131.95 | 32 | 130.45 | 129.50 | 25 | 6,332 | 0.39% |
|
| 2022/12/05 | 7 | 124.14 | 39 | 123.19 | 128.00 | -32 | 5,752 | -0.56% |
|
| 2022/12/02 | 24 | 116.00 | 30 | 117.53 | 116.50 | -6 | 5,433 | -0.11% |
|
| 2022/12/01 | 5 | 113.00 | 1 | 113.50 | 112.50 | 4 | 5,276 | 0.08% |
|
| 2022/11/30 | 3 | 113.00 | 1 | 113.00 | 112.00 | 2 | 5,286 | 0.04% |
|
| 2022/11/29 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 5,306 | 0.02% |
|
| 2022/11/28 | 2 | 107.52 | 3 | 108.00 | 110.50 | -1 | 5,344 | -0.02% |
|
| 2022/11/25 | 0 | 113.00 | 0 | 0.00 | 109.00 | 0 | 5,373 | 0.00% |
|
| 2022/11/24 | 1 | 109.00 | 1 | 109.50 | 111.00 | 0 | 5,387 | 0.00% |
|
| 2022/11/23 | 10 | 111.00 | 11 | 109.55 | 109.00 | -1 | 5,435 | -0.02% |
|
| 2022/11/21 | 2 | 109.00 | 2 | 108.00 | 110.00 | 0 | 5,570 | 0.00% |
|
| 2022/11/18 | 17 | 112.00 | 24 | 109.92 | 109.50 | -7 | 5,596 | -0.13% |
|
| 2022/11/17 | 16 | 111.78 | 7 | 111.86 | 111.50 | 9 | 5,605 | 0.16% |
|
| 2022/11/16 | 63 | 116.81 | 23 | 116.50 | 114.50 | 40 | 5,749 | 0.70% |
|
| 2022/11/15 | 18 | 115.25 | 30 | 116.63 | 118.50 | -12 | 5,903 | -0.20% |
|
| 2022/11/14 | 11 | 107.91 | 1 | 108.00 | 108.50 | 10 | 6,462 | 0.15% |
|
| 2022/11/11 | 5 | 110.00 | 12 | 109.63 | 109.50 | -7 | 6,767 | -0.10% |
|
| 2022/11/10 | 3 | 103.50 | 0 | 0.00 | 103.50 | 3 | 6,655 | 0.05% |
|
| 2022/11/09 | 14 | 106.89 | 4 | 107.13 | 107.50 | 10 | 6,849 | 0.15% |
|
| 2022/11/08 | 15 | 109.17 | 6 | 110.33 | 106.50 | 9 | 6,861 | 0.13% |
|
| 2022/11/07 | 2 | 105.75 | 5 | 106.60 | 107.00 | -3 | 6,859 | -0.04% |
|
| 2022/11/04 | 2 | 102.50 | 9 | 102.94 | 103.00 | -7 | 6,958 | -0.10% |
|
| 2022/11/03 | 12 | 105.83 | 3 | 106.17 | 105.50 | 9 | 6,921 | 0.13% |
|
| 2022/11/02 | 1 | 103.00 | 1 | 103.50 | 104.00 | 0 | 6,917 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 102.83 | 103.50 | -3 | 6,991 | -0.04% |
|
| 2022/10/31 | 3 | 101.50 | 3 | 102.33 | 102.00 | 0 | 7,145 | 0.00% |
|
| 2022/10/28 | 14 | 101.40 | 11 | 99.28 | 98.80 | 3 | 7,196 | 0.04% |
|
| 2022/10/27 | 5 | 104.40 | 6 | 104.20 | 104.50 | -1 | 7,198 | -0.01% |
|
| 2022/10/25 | 1 | 101.50 | 1 | 100.00 | 100.50 | 0 | 7,310 | 0.00% |
|
| 2022/10/24 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 7,471 | 0.01% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 8,357 | -0.01% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 106.50 | 104.50 | -1 | 8,454 | -0.01% |
|
| 2022/10/18 | 1 | 104.50 | 1 | 104.50 | 105.00 | 0 | 8,568 | 0.00% |
|
| 2022/10/14 | 12 | 108.42 | 11 | 110.68 | 106.50 | 1 | 8,812 | 0.01% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 108.50 | 105.00 | -1 | 9,193 | -0.01% |
|
| 2022/10/11 | 1 | 111.50 | 3 | 111.83 | 111.00 | -2 | 9,819 | -0.02% |
|
| 2022/10/07 | 1 | 118.00 | 1 | 118.50 | 118.00 | 0 | 10,117 | 0.00% |
|
| 2022/10/05 | 7 | 122.57 | 4 | 126.00 | 120.50 | 3 | 10,373 | 0.03% |
|
| 2022/10/04 | 4 | 124.00 | 1 | 124.50 | 122.50 | 3 | 10,402 | 0.03% |
|
| 2022/10/03 | 2 | 123.00 | 1 | 122.00 | 122.00 | 1 | 10,570 | 0.01% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 116.50 | 121.00 | -1 | 10,800 | -0.01% |
|
| 2022/09/29 | 1 | 123.50 | 6 | 120.75 | 120.00 | -5 | 11,111 | -0.04% |
|
| 2022/09/28 | 1 | 125.00 | 1 | 126.00 | 121.50 | 0 | 11,444 | 0.00% |
|
| 2022/09/27 | 10 | 127.45 | 2 | 124.50 | 129.50 | 8 | 11,691 | 0.07% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 129.00 | 125.50 | -3 | 11,933 | -0.03% |
|
| 2022/09/23 | 2 | 132.75 | 0 | 0.00 | 131.50 | 2 | 12,194 | 0.02% |
|
| 2022/09/22 | 0 | 0.00 | 7 | 136.79 | 137.00 | -7 | 12,357 | -0.06% |
|
| 2022/09/21 | 12 | 135.83 | 1 | 136.50 | 136.00 | 11 | 12,683 | 0.09% |
|
| 2022/09/19 | 4 | 138.63 | 1 | 138.50 | 138.50 | 3 | 13,414 | 0.02% |
|
| 2022/09/16 | 15 | 137.70 | 23 | 138.80 | 139.00 | -8 | 13,909 | -0.06% |
|
| 2022/09/15 | 1 | 145.50 | 2 | 145.00 | 143.50 | -1 | 14,291 | -0.01% |
|
| 2022/09/14 | 2 | 145.50 | 0 | 0.00 | 147.50 | 2 | 14,827 | 0.01% |
|
| 2022/09/13 | 10 | 148.10 | 11 | 148.73 | 147.00 | -1 | 15,438 | -0.01% |
|
| 2022/09/12 | 4 | 150.63 | 6 | 150.50 | 148.50 | -2 | 15,804 | -0.01% |
|
| 2022/09/08 | 13 | 145.62 | 0 | 0.00 | 145.50 | 13 | 16,185 | 0.08% |
|
| 2022/09/07 | 2 | 144.75 | 1 | 146.00 | 146.00 | 1 | 16,577 | 0.01% |
|
| 2022/09/06 | 9 | 149.44 | 1 | 151.50 | 147.00 | 8 | 16,835 | 0.05% |
|
| 2022/09/05 | 5 | 153.90 | 5 | 152.60 | 151.00 | 0 | 17,215 | 0.00% |
|
| 2022/09/02 | 2 | 157.25 | 5 | 158.20 | 158.50 | -3 | 17,592 | -0.02% |
|
| 2022/09/01 | 6 | 156.58 | 1 | 154.00 | 154.00 | 5 | 18,264 | 0.03% |
|
| 2022/08/31 | 15 | 158.50 | 3 | 157.17 | 159.00 | 12 | 18,776 | 0.06% |
|
| 2022/08/30 | 16 | 158.59 | 27 | 158.44 | 158.00 | -11 | 19,327 | -0.06% |
|
| 2022/08/29 | 16 | 155.72 | 2 | 153.00 | 158.00 | 14 | 19,447 | 0.07% |
|
| 2022/08/26 | 9 | 159.50 | 6 | 160.00 | 156.50 | 3 | 19,644 | 0.02% |
|
| 2022/08/25 | 2 | 156.50 | 2 | 157.75 | 156.00 | 0 | 19,934 | 0.00% |
|
| 2022/08/24 | 3 | 157.17 | 24 | 155.27 | 155.50 | -21 | 20,559 | -0.10% |
|
| 2022/08/23 | 10 | 157.35 | 36 | 158.26 | 156.50 | -26 | 20,692 | -0.13% |
|
| 2022/08/22 | 69 | 161.51 | 4 | 158.63 | 156.00 | 65 | 21,150 | 0.31% |
|
| 2022/08/19 | 29 | 173.34 | 34 | 176.55 | 169.50 | -5 | 21,321 | -0.02% |
|
| 2022/08/18 | 19 | 160.00 | 35 | 160.30 | 166.50 | -16 | 21,158 | -0.08% |
|
| 2022/08/17 | 18 | 156.50 | 4 | 155.50 | 156.00 | 14 | 20,986 | 0.07% |
|
| 2022/08/16 | 16 | 157.00 | 21 | 159.00 | 157.50 | -5 | 20,913 | -0.02% |
|
| 2022/08/15 | 12 | 154.79 | 18.2 | 155.66 | 155.00 | -6.2 | 20,700 | -0.03% |
|
| 2022/08/12 | 46 | 154.89 | 39 | 153.58 | 153.50 | 7 | 20,653 | 0.03% |
|
| 2022/08/11 | 25 | 155.22 | 36 | 156.11 | 157.00 | -11 | 20,567 | -0.05% |
|
| 2022/08/10 | 1 | 151.00 | 2 | 151.50 | 151.00 | -1 | 20,427 | 0.00% |
|
| 2022/08/09 | 10 | 151.15 | 0 | 0.00 | 152.00 | 10 | 20,433 | 0.05% |
|
| 2022/08/08 | 7 | 153.00 | 6 | 154.08 | 153.50 | 1 | 20,395 | 0.00% |
|
| 2022/08/05 | 7 | 156.71 | 22 | 157.61 | 153.50 | -15 | 20,376 | -0.07% |
|
| 2022/08/04 | 1 | 150.00 | 0 | 0.00 | 153.00 | 1 | 20,254 | 0.00% |
|
| 2022/08/03 | 1 | 151.50 | 5 | 150.40 | 151.50 | -4 | 20,271 | -0.02% |
|
| 2022/08/02 | 9 | 151.33 | 7 | 150.00 | 153.00 | 2 | 20,262 | 0.01% |
|
| 2022/08/01 | 23 | 155.20 | 24 | 152.60 | 152.50 | -1 | 20,187 | 0.00% |
|
| 2022/07/29 | 32 | 159.28 | 26 | 158.96 | 157.00 | 6 | 20,124 | 0.03% |
|
| 2022/07/28 | 70 | 158.66 | 98 | 161.99 | 155.50 | -28 | 20,179 | -0.14% |
|
| 2022/07/27 | 54 | 160.96 | 27 | 160.94 | 157.50 | 27 | 19,639 | 0.14% |
|
| 2022/07/26 | 35 | 157.90 | 47 | 159.18 | 160.00 | -12 | 19,417 | -0.06% |
|
| 2022/07/25 | 21 | 158.57 | 26 | 159.08 | 160.50 | -5 | 19,550 | -0.03% |
|
| 2022/07/22 | 38 | 157.80 | 19 | 157.50 | 157.00 | 19 | 19,473 | 0.10% |
|
| 2022/07/21 | 57 | 157.04 | 93 | 158.40 | 158.50 | -36 | 19,390 | -0.19% |
|
| 2022/07/20 | 68 | 157.39 | 44 | 156.88 | 155.50 | 24 | 19,200 | 0.12% |
|
| 2022/07/19 | 5 | 150.00 | 23 | 149.74 | 149.50 | -18 | 18,785 | -0.10% |
|
| 2022/07/18 | 43 | 149.98 | 12 | 149.25 | 148.50 | 31 | 18,643 | 0.17% |
|
| 2022/07/15 | 9 | 139.56 | 19 | 141.21 | 145.50 | -10 | 18,082 | -0.06% |
|
| 2022/07/14 | 5 | 132.90 | 7 | 133.36 | 132.50 | -2 | 17,735 | -0.01% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 135.50 | 128.50 | -2 | 17,598 | -0.01% |
|
| 2022/07/12 | 1 | 127.51 | 1 | 128.50 | 127.50 | 0 | 17,525 | 0.00% |
|
| 2022/07/11 | 10 | 137.30 | 5 | 137.20 | 133.00 | 5 | 17,610 | 0.03% |
|
| 2022/07/08 | 15 | 136.70 | 10 | 136.00 | 134.50 | 5 | 17,815 | 0.03% |
|
| 2022/07/07 | 19 | 133.11 | 29 | 132.88 | 135.00 | -10 | 17,719 | -0.06% |
|
| 2022/07/06 | 23 | 134.80 | 23 | 136.74 | 132.50 | 0 | 17,431 | 0.00% |
|
| 2022/07/05 | 20 | 144.63 | 10 | 144.60 | 142.50 | 10 | 17,132 | 0.06% |
|
| 2022/07/04 | 39 | 141.74 | 63 | 139.80 | 141.50 | -24 | 16,904 | -0.14% |
|
| 2022/07/01 | 41 | 145.68 | 17 | 141.94 | 137.00 | 24 | 16,782 | 0.14% |
|
| 2022/06/30 | 14 | 146.61 | 14 | 146.64 | 146.00 | 0 | 16,742 | 0.00% |
|
| 2022/06/29 | 26 | 152.94 | 19 | 153.92 | 153.50 | 7 | 16,684 | 0.04% |
|
| 2022/06/28 | 14 | 157.82 | 11 | 158.68 | 157.00 | 3 | 16,432 | 0.02% |
|
| 2022/06/27 | 28 | 158.55 | 28 | 158.46 | 160.00 | 0 | 16,334 | 0.00% |
|
| 2022/06/24 | 20 | 156.50 | 20 | 156.83 | 152.00 | 0 | 15,975 | 0.00% |
|
| 2022/06/23 | 36 | 157.82 | 27 | 157.61 | 158.50 | 9 | 15,563 | 0.06% |
|
| 2022/06/22 | 35 | 165.36 | 29 | 160.62 | 156.50 | 6 | 15,405 | 0.04% |
|
| 2022/06/21 | 14 | 167.25 | 31 | 167.27 | 173.50 | -17 | 15,188 | -0.11% |
|
| 2022/06/20 | 18 | 161.39 | 18 | 160.28 | 158.00 | 0 | 15,214 | 0.00% |
|
| 2022/06/17 | 9 | 157.61 | 11 | 157.91 | 161.50 | -2 | 14,910 | -0.01% |
|
| 2022/06/16 | 20 | 163.83 | 21 | 161.83 | 155.00 | -1 | 14,614 | -0.01% |
|
| 2022/06/15 | 23 | 162.70 | 14 | 161.89 | 159.00 | 9 | 14,474 | 0.06% |
|
| 2022/06/14 | 27 | 163.74 | 31 | 163.53 | 167.50 | -4 | 14,691 | -0.03% |
|
| 2022/06/13 | 36 | 167.12 | 32 | 165.78 | 165.50 | 4 | 14,454 | 0.03% |
|
| 2022/06/10 | 31 | 167.50 | 33 | 167.23 | 168.50 | -2 | 14,155 | -0.01% |
|
| 2022/06/09 | 28 | 159.91 | 29 | 158.47 | 164.50 | -1 | 13,668 | -0.01% |
|
| 2022/06/08 | 30 | 154.02 | 36 | 153.81 | 156.50 | -6 | 13,328 | -0.05% |
|
| 2022/06/07 | 5 | 147.10 | 0 | 0.00 | 147.00 | 5 | 12,870 | 0.04% |
|
| 2022/06/06 | 16 | 148.31 | 8 | 149.25 | 147.00 | 8 | 12,717 | 0.06% |
|
| 2022/06/02 | 17 | 158.03 | 17 | 153.15 | 152.00 | 0 | 12,513 | 0.00% |
|
| 2022/06/01 | 29 | 163.21 | 35 | 164.06 | 165.00 | -6 | 12,187 | -0.05% |
|
| 2022/05/31 | 15 | 156.57 | 15 | 156.40 | 156.50 | 0 | 11,556 | 0.00% |
|
| 2022/05/30 | 28 | 156.66 | 25 | 155.20 | 156.50 | 3 | 11,610 | 0.03% |
|
| 2022/05/27 | 16 | 145.78 | 23 | 146.48 | 152.50 | -7 | 11,510 | -0.06% |
|
| 2022/05/26 | 41 | 140.59 | 40 | 141.43 | 139.00 | 1 | 11,016 | 0.01% |
|
| 2022/05/25 | 3 | 134.00 | 3 | 134.50 | 136.50 | 0 | 10,389 | 0.00% |
|
| 2022/05/24 | 0 | 127.50 | 0 | 0.00 | 127.50 | 0 | 10,226 | 0.00% |
|
| 2022/05/23 | 13 | 129.50 | 15 | 129.93 | 130.00 | -2 | 10,234 | -0.02% |
|
| 2022/05/20 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 10,258 | 0.01% |
|
| 2022/05/19 | 3 | 129.50 | 3 | 126.00 | 130.00 | 0 | 10,290 | 0.00% |
|
| 2022/05/17 | 1 | 127.00 | 1 | 128.50 | 131.50 | 0 | 11,050 | 0.00% |
|
| 2022/05/16 | 3 | 131.17 | 2 | 133.00 | 129.50 | 1 | 11,139 | 0.01% |
|
| 2022/05/13 | 1 | 130.00 | 3 | 130.50 | 130.50 | -2 | 11,084 | -0.02% |
|
| 2022/05/12 | 2 | 129.00 | 2 | 131.50 | 126.00 | 0 | 11,033 | 0.00% |
|
| 2022/05/11 | 2 | 130.00 | 2 | 130.75 | 130.50 | 0 | 10,955 | 0.00% |
|
| 2022/05/10 | 1 | 124.50 | 3 | 126.67 | 128.50 | -2 | 10,868 | -0.02% |
|
| 2022/05/09 | 2 | 123.25 | 2 | 123.50 | 122.50 | 0 | 10,857 | 0.00% |
|
| 2022/05/06 | 2 | 125.00 | 0 | 0.00 | 127.00 | 2 | 10,826 | 0.02% |
|
| 2022/05/05 | 8 | 133.75 | 75 | 134.58 | 129.00 | -67 | 10,808 | -0.62% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 131.00 | 129.50 | -2 | 10,562 | -0.02% |
|
| 2022/05/03 | 7 | 130.14 | 8 | 130.75 | 130.50 | -1 | 10,533 | -0.01% |
|
| 2022/04/29 | 2 | 130.25 | 14.1 | 131.78 | 129.50 | -12.1 | 10,430 | -0.12% |
|
| 2022/04/28 | 2 | 123.75 | 3 | 124.51 | 122.00 | -1 | 10,221 | -0.01% |
|
| 2022/04/27 | 1 | 121.50 | 1 | 118.00 | 123.00 | 0 | 10,181 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 2.2 | 121.73 | 123.00 | -2.2 | 10,165 | -0.02% |
|
| 2022/04/25 | 2 | 120.50 | 10 | 121.00 | 121.00 | -8 | 10,151 | -0.08% |
|
| 2022/04/22 | 2 | 124.00 | 0 | 0.00 | 126.50 | 2 | 10,189 | 0.02% |
|
| 2022/04/21 | 11 | 127.59 | 12 | 127.13 | 127.00 | -1 | 10,365 | -0.01% |
|
| 2022/04/20 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 10,455 | 0.01% |
|
| 2022/04/19 | 4 | 128.63 | 26 | 132.40 | 127.00 | -22 | 10,748 | -0.20% |
|
| 2022/04/18 | 3.1 | 129.15 | 0 | 0.00 | 128.00 | 3.1 | 10,787 | 0.03% |
|
| 2022/04/15 | 10 | 132.00 | 7 | 130.43 | 129.00 | 3 | 10,867 | 0.03% |
|
| 2022/04/14 | 18 | 135.06 | 24 | 135.17 | 136.50 | -6 | 10,851 | -0.06% |
|
| 2022/04/13 | 4 | 129.25 | 7 | 131.21 | 131.50 | -3 | 10,840 | -0.03% |
|
| 2022/04/12 | 9 | 124.83 | 8 | 123.50 | 124.00 | 1 | 10,949 | 0.01% |
|
| 2022/04/11 | 2 | 128.00 | 33.2 | 128.01 | 126.00 | -31.2 | 11,079 | -0.28% |
|
| 2022/04/08 | 13 | 130.81 | 13 | 132.54 | 130.50 | 0 | 11,335 | 0.00% |
|
| 2022/04/07 | 12 | 133.29 | 18 | 133.08 | 128.50 | -6 | 12,489 | -0.05% |
|
| 2022/04/06 | 18 | 133.89 | 71 | 133.98 | 133.00 | -53 | 13,046 | -0.41% |
|
| 2022/04/01 | 8.2 | 128.91 | 24 | 131.19 | 131.00 | -15.8 | 13,093 | -0.12% |
|
| 2022/03/31 | 7 | 128.79 | 5 | 131.20 | 127.00 | 2 | 13,150 | 0.02% |
|
| 2022/03/30 | 10.1 | 131.64 | 18 | 130.14 | 128.50 | -8 | 13,116 | -0.06% |
|
| 2022/03/29 | 4 | 124.75 | 6 | 126.17 | 126.50 | -2 | 12,990 | -0.02% |
|
| 2022/03/28 | 6 | 123.42 | 1 | 121.50 | 125.00 | 5 | 12,869 | 0.04% |
|
| 2022/03/25 | 112 | 128.15 | 2 | 126.50 | 126.50 | 110 | 12,746 | 0.86% |
大買/鉅額交易
|
| 2022/03/24 | 10 | 134.80 | 9 | 133.94 | 136.50 | 1 | 12,427 | 0.01% |
|
| 2022/03/23 | 123 | 133.67 | 19.1 | 132.60 | 133.00 | 103.9 | 12,120 | 0.86% |
大買/鉅額交易
|
| 2022/03/22 | 11 | 123.55 | 11 | 123.91 | 124.50 | 0 | 11,520 | 0.00% |
|
| 2022/03/21 | 6 | 124.25 | 1 | 122.50 | 122.50 | 5 | 11,590 | 0.04% |
|
| 2022/03/18 | 4 | 125.13 | 4.3 | 126.59 | 126.50 | -0.3 | 11,758 | 0.00% |
|
| 2022/03/17 | 3 | 125.33 | 9 | 127.17 | 129.00 | -6 | 11,634 | -0.05% |
|
| 2022/03/16 | 16 | 119.50 | 18.1 | 120.22 | 117.50 | -2.1 | 11,082 | -0.02% |
|
| 2022/03/15 | 11 | 118.77 | 14 | 119.54 | 118.00 | -3 | 10,879 | -0.03% |
|
| 2022/03/14 | 8 | 121.13 | 7.1 | 120.30 | 119.00 | 1 | 10,760 | 0.01% |
|
| 2022/03/11 | 15.1 | 118.06 | 10.3 | 118.96 | 120.50 | 4.9 | 10,544 | 0.05% |
|
| 2022/03/10 | 1 | 115.00 | 10 | 116.60 | 119.50 | -9 | 10,381 | -0.09% |
|
| 2022/03/09 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 10,312 | 0.02% |
|
| 2022/03/08 | 4.5 | 109.89 | 3 | 111.33 | 108.00 | 1.5 | 10,292 | 0.01% |
|
| 2022/03/07 | 0 | 0.00 | 0.5 | 110.00 | 110.00 | -0.5 | 10,217 | 0.00% |
|
| 2022/03/04 | 4 | 115.38 | 3 | 116.00 | 114.50 | 1 | 10,165 | 0.01% |
|
| 2022/03/03 | 7 | 120.36 | 8 | 120.19 | 117.50 | -1 | 10,131 | -0.01% |
|
| 2022/03/02 | 13 | 119.00 | 104 | 119.66 | 119.00 | -91 | 9,904 | -0.92% |
大賣/
|
| 2022/03/01 | 93 | 115.53 | 9 | 114.89 | 116.50 | 84 | 9,357 | 0.90% |
|
| 2022/02/25 | 8.2 | 107.59 | 1 | 110.50 | 106.00 | 7.2 | 9,276 | 0.08% |
|
| 2022/02/24 | 1 | 109.50 | 2 | 109.25 | 107.50 | -1 | 9,192 | -0.01% |
|
| 2022/02/23 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 9,169 | 0.01% |
|
| 2022/02/22 | 4 | 108.63 | 5.2 | 108.67 | 108.50 | -1.2 | 9,219 | -0.01% |
|
| 2022/02/21 | 2 | 112.50 | 0 | 113.00 | 112.00 | 2 | 9,299 | 0.02% |
|
| 2022/02/18 | 8.5 | 115.41 | 7.2 | 115.44 | 116.50 | 1.3 | 9,358 | 0.01% |
|
| 2022/02/17 | 11.2 | 115.33 | 17 | 114.71 | 114.50 | -5.8 | 9,193 | -0.06% |
|
| 2022/02/16 | 2 | 108.50 | 12 | 108.46 | 110.50 | -10 | 8,709 | -0.11% |
|
| 2022/02/15 | 3 | 101.67 | 4 | 101.65 | 100.50 | -1 | 8,620 | -0.01% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 99.07 | 98.20 | -3 | 8,615 | -0.03% |
|
| 2022/02/11 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 8,628 | 0.01% |
|
| 2022/02/10 | 3 | 102.33 | 0 | 0.00 | 101.50 | 3 | 8,653 | 0.03% |
|
| 2022/02/09 | 3 | 104.50 | 3 | 104.67 | 104.00 | 0 | 8,699 | 0.00% |
|
| 2022/02/07 | 4 | 99.75 | 2 | 100.50 | 101.00 | 2 | 8,836 | 0.02% |
|
| 2022/01/25 | 1 | 97.50 | 0 | 0.00 | 97.50 | 1 | 8,976 | 0.01% |
|
| 2022/01/24 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 9,049 | 0.01% |
|
| 2022/01/21 | 2 | 101.25 | 6 | 102.17 | 100.50 | -4 | 9,032 | -0.04% |
|
| 2022/01/20 | 2 | 104.00 | 1 | 103.50 | 103.50 | 1 | 9,017 | 0.01% |
|
| 2022/01/19 | 5 | 105.00 | 3 | 106.50 | 104.00 | 2 | 9,011 | 0.02% |
|
| 2022/01/18 | 3 | 106.17 | 4 | 105.50 | 105.00 | -1 | 9,003 | -0.01% |
|
| 2022/01/17 | 5 | 105.50 | 5 | 106.70 | 107.00 | 0 | 8,986 | 0.00% |
|
| 2022/01/14 | 6 | 106.58 | 3 | 107.67 | 106.00 | 3 | 8,905 | 0.03% |
|
| 2022/01/13 | 3 | 108.83 | 1 | 108.00 | 107.00 | 2 | 8,728 | 0.02% |
|
| 2022/01/12 | 19 | 112.53 | 15 | 112.83 | 113.00 | 4 | 8,614 | 0.05% |
|
| 2022/01/11 | 28 | 109.09 | 31 | 107.32 | 109.50 | -3 | 8,288 | -0.04% |
|
| 2022/01/10 | 25 | 110.64 | 25 | 109.80 | 109.50 | 0 | 8,197 | 0.00% |
|
| 2022/01/07 | 5 | 109.70 | 2 | 108.25 | 108.50 | 3 | 8,062 | 0.04% |
|
| 2022/01/06 | 39 | 113.47 | 39 | 114.26 | 113.00 | 0 | 7,903 | 0.00% |
|
| 2022/01/05 | 71 | 115.13 | 72 | 111.33 | 111.00 | -1 | 7,499 | -0.01% |
|
| 2022/01/04 | 7 | 114.79 | 10 | 115.30 | 117.50 | -3 | 7,220 | -0.04% |
|
| 2022/01/03 | 32 | 118.64 | 29 | 118.84 | 115.00 | 3 | 6,971 | 0.04% |
|
| 2021/12/30 | 154 | 122.76 | 146.1 | 121.76 | 121.00 | 8 | 6,606 | 0.12% |
大買/大賣/
|
| 2021/12/29 | 74 | 112.57 | 59.5 | 113.00 | 117.50 | 14.6 | 5,374 | 0.27% |
|
| 2021/12/28 | 12.1 | 104.21 | 44.3 | 106.11 | 107.00 | -32.2 | 4,631 | -0.70% |
|
| 2021/12/27 | 30.1 | 98.29 | 4 | 98.95 | 97.60 | 26.1 | 4,301 | 0.61% |
|
| 2021/12/24 | 51 | 94.34 | 52.1 | 95.60 | 94.70 | -1.1 | 4,089 | -0.03% |
|
| 2021/12/23 | 3 | 93.93 | 6 | 94.83 | 95.20 | -3 | 4,008 | -0.07% |
|
| 2021/12/17 | 3.2 | 89.58 | 5 | 89.64 | 89.00 | -1.8 | 3,952 | -0.05% |
|
| 2021/12/16 | 2 | 91.75 | 2 | 91.65 | 91.30 | 0 | 4,028 | 0.00% |
|
| 2021/12/15 | 13 | 94.47 | 10 | 93.09 | 91.70 | 3 | 4,022 | 0.07% |
|
| 2021/12/14 | 52 | 96.85 | 51 | 97.64 | 98.50 | 1 | 4,015 | 0.02% |
|
| 2021/12/13 | 9 | 93.70 | 13.3 | 95.19 | 99.10 | -4.3 | 3,715 | -0.12% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 90.20 | 90.10 | -1 | 3,533 | -0.03% |
|
| 2021/12/09 | 2 | 89.35 | 0 | 0.00 | 90.20 | 2 | 3,520 | 0.06% |
|
| 2021/12/08 | 3 | 89.40 | 4 | 89.95 | 89.50 | -1 | 3,497 | -0.03% |
|
| 2021/12/07 | 4 | 88.53 | 0 | 0.00 | 87.80 | 4 | 3,439 | 0.12% |
|
| 2021/12/06 | 1 | 92.10 | 3 | 90.30 | 89.50 | -2 | 3,410 | -0.06% |
|
| 2021/12/03 | 2 | 90.75 | 0 | 0.00 | 89.60 | 2 | 3,342 | 0.06% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 89.90 | 88.70 | -1 | 3,262 | -0.03% |
|
| 2021/12/01 | 1 | 87.00 | 4 | 88.65 | 88.50 | -3 | 3,258 | -0.09% |
|
| 2021/11/30 | 0 | 0.00 | 8 | 88.60 | 88.10 | -8 | 3,278 | -0.24% |
|
| 2021/11/29 | 1 | 86.70 | 1 | 86.30 | 86.30 | 0 | 3,343 | 0.00% |
|
| 2021/11/26 | 3 | 89.57 | 4.5 | 91.00 | 87.50 | -1.5 | 3,310 | -0.05% |
|
| 2021/11/25 | 4.3 | 90.22 | 11.1 | 88.76 | 89.00 | -6.8 | 3,250 | -0.21% |
|
| 2021/11/24 | 2.4 | 88.39 | 5 | 90.34 | 91.70 | -2.6 | 3,232 | -0.08% |
|
| 2021/11/22 | 8 | 88.11 | 7 | 88.59 | 87.70 | 1 | 3,343 | 0.03% |
|
| 2021/11/19 | 15 | 91.19 | 7 | 91.49 | 91.00 | 8 | 3,311 | 0.24% |
|
| 2021/11/18 | 26 | 92.55 | 15 | 92.53 | 88.80 | 11 | 3,220 | 0.34% |
|
| 2021/11/17 | 3 | 89.80 | 1 | 90.60 | 90.50 | 2 | 3,066 | 0.07% |
|
| 2021/11/16 | 10 | 88.80 | 11.2 | 88.96 | 89.60 | -1.2 | 2,926 | -0.04% |
|
| 2021/11/15 | 11 | 86.50 | 7 | 86.36 | 88.00 | 4 | 2,818 | 0.14% |
|
| 2021/11/12 | 8 | 85.24 | 8 | 84.58 | 83.20 | 0 | 2,711 | 0.00% |
|
| 2021/11/11 | 1 | 84.00 | 0 | 0.00 | 83.30 | 1 | 2,670 | 0.04% |
|
| 2021/11/10 | 1 | 83.70 | 1 | 84.00 | 83.50 | 0 | 2,646 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 85.00 | 85.00 | -2 | 2,599 | -0.08% |
|
| 2021/11/08 | 15 | 84.91 | 19 | 84.72 | 84.10 | -4 | 2,556 | -0.16% |
|
| 2021/11/05 | 8 | 85.01 | 4 | 84.45 | 86.20 | 4 | 2,471 | 0.16% |
|
| 2021/11/04 | 2 | 82.80 | 7.2 | 83.01 | 82.50 | -5.2 | 2,307 | -0.23% |
|
| 2021/11/02 | 11 | 81.59 | 12 | 81.98 | 79.00 | -1 | 2,168 | -0.05% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 78.72 | 79.20 | -5 | 1,991 | -0.25% |
|
| 2021/10/29 | 2 | 75.40 | 0 | 0.00 | 75.60 | 2 | 1,882 | 0.11% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 75.10 | 75.10 | -3 | 1,848 | -0.16% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 74.50 | 73.00 | -1 | 1,809 | -0.06% |
|
| 2021/10/26 | 1 | 74.00 | 1 | 74.40 | 74.00 | 0 | 1,772 | 0.00% |
|
| 2021/10/21 | 22 | 72.55 | 34 | 72.77 | 71.90 | -12 | 1,699 | -0.71% |
|
| 2021/10/18 | 1 | 69.80 | 0 | 0.00 | 70.10 | 1 | 1,664 | 0.06% |
|
| 2021/10/15 | 5 | 68.60 | 17 | 68.74 | 69.50 | -12 | 1,650 | -0.73% |
|
| 2021/10/14 | 9 | 65.76 | 0 | 0.00 | 67.20 | 9 | 1,630 | 0.55% |
|
| 2021/10/12 | 5 | 67.20 | 0 | 0.00 | 67.00 | 5 | 1,622 | 0.31% |
|
| 2021/10/07 | 1 | 68.00 | 0 | 0.00 | 68.60 | 1 | 1,632 | 0.06% |
|
| 2021/10/04 | 3 | 67.70 | 0 | 0.00 | 67.20 | 3 | 1,644 | 0.18% |
|
| 2021/10/01 | 2 | 69.10 | 0 | 0.00 | 69.40 | 2 | 1,626 | 0.12% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 1,586 | -0.06% |
|
| 2021/09/27 | 1 | 72.20 | 0.1 | 72.30 | 71.40 | 1 | 1,519 | 0.06% |
|
| 2021/09/24 | 1 | 72.00 | 2 | 71.90 | 72.80 | -1 | 1,489 | -0.07% |
|
| 2021/09/23 | 4 | 73.18 | 9.1 | 73.64 | 72.90 | -5.1 | 1,435 | -0.35% |
|
| 2021/09/22 | 2.1 | 70.90 | 1 | 70.30 | 70.10 | 1.1 | 1,308 | 0.08% |
|
| 2021/09/17 | 5 | 72.42 | 6 | 72.28 | 72.80 | -1 | 1,241 | -0.08% |
|
| 2021/09/16 | 4 | 69.03 | 2.1 | 70.27 | 70.80 | 1.9 | 1,079 | 0.17% |
|
| 2021/09/14 | 0.1 | 68.20 | 1 | 68.90 | 68.70 | -0.9 | 1,048 | -0.08% |
|
| 2021/09/13 | 1.1 | 69.20 | 1 | 69.80 | 68.70 | 0.1 | 1,044 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 70.10 | 68.80 | -1 | 1,022 | -0.10% |
|
| 2021/09/06 | 2 | 71.00 | 0 | 0.00 | 70.00 | 2 | 1,009 | 0.20% |
|
| 2021/09/03 | 3 | 72.90 | 1 | 72.50 | 72.30 | 2 | 972 | 0.21% |
|
| 2021/09/02 | 3 | 72.07 | 6 | 73.30 | 73.90 | -3 | 928 | -0.32% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 71.80 | 70.90 | -3 | 796 | -0.38% |
|
| 2021/08/27 | 4 | 71.83 | 1 | 71.10 | 70.20 | 3 | 736 | 0.41% |
|
| 2021/08/26 | 7 | 70.37 | 14 | 70.25 | 70.90 | -7 | 650 | -1.08% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 63.00 | 63.10 | -2 | 477 | -0.42% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 66.40 | 65.60 | -1 | 469 | -0.21% |
|
| 2021/08/04 | 1 | 68.40 | 0 | 0.00 | 69.30 | 1 | 520 | 0.19% |
|
| 2021/08/02 | 1 | 68.00 | 2.2 | 68.38 | 68.50 | -1.2 | 537 | -0.22% |
|
| 2021/07/22 | 6 | 71.05 | 1 | 70.50 | 70.60 | 5 | 550 | 0.91% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 69.00 | 69.30 | -2 | 741 | -0.27% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 68.50 | 68.10 | -1 | 969 | -0.10% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 66.80 | 66.90 | -1 | 969 | -0.10% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 65.20 | 65.60 | -2 | 976 | -0.20% |
|
| 2021/06/18 | 2 | 66.70 | 0 | 0.00 | 67.10 | 2 | 977 | 0.20% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 1,056 | -0.09% |
|
| 2021/06/01 | 1 | 65.30 | 1 | 65.50 | 65.40 | 0 | 1,115 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 63.80 | 63.70 | -1 | 1,250 | -0.08% |
|
| 2021/05/24 | 2 | 63.00 | 1 | 63.00 | 63.00 | 1 | 1,269 | 0.08% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 61.50 | 61.60 | -1 | 1,288 | -0.08% |
|
| 2021/05/11 | 2 | 66.90 | 0 | 0.00 | 65.50 | 2 | 1,246 | 0.16% |
|
| 2021/05/10 | 1 | 68.40 | 0 | 0.00 | 68.20 | 1 | 1,234 | 0.08% |
|
| 2021/05/05 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 1,245 | 0.08% |
|
| 2021/05/04 | 1 | 68.60 | 0 | 0.00 | 69.40 | 1 | 1,245 | 0.08% |
|
| 2021/05/03 | 3 | 70.97 | 0 | 0.00 | 70.80 | 3 | 1,231 | 0.24% |
|
| 2021/04/27 | 3 | 74.10 | 0 | 0.00 | 74.10 | 3 | 1,232 | 0.24% |
|
| 2021/04/26 | 3 | 75.20 | 0 | 0.00 | 75.00 | 3 | 1,244 | 0.24% |
|
| 2021/04/23 | 1 | 75.00 | 6 | 75.23 | 75.20 | -5 | 1,258 | -0.40% |
|
| 2021/04/22 | 3 | 75.90 | 3 | 76.30 | 74.90 | 0 | 1,289 | 0.00% |
|
| 2021/04/21 | 2 | 77.85 | 5.1 | 77.94 | 78.30 | -3.1 | 1,282 | -0.24% |
|
| 2021/04/20 | 9 | 79.08 | 2.1 | 78.44 | 77.40 | 7 | 1,378 | 0.50% |
|
| 2021/04/19 | 1 | 76.60 | 4 | 78.90 | 78.50 | -3 | 1,378 | -0.22% |
|
| 2021/04/16 | 5 | 75.10 | 1 | 75.50 | 75.20 | 4 | 1,368 | 0.29% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 72.20 | 71.50 | -1 | 1,326 | -0.08% |
|
| 2021/04/13 | 2.1 | 73.18 | 0 | 0.00 | 72.60 | 2.1 | 1,332 | 0.16% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 75.00 | 74.00 | -2 | 1,322 | -0.15% |
|
| 2021/04/08 | 0 | 0.00 | 19.2 | 72.31 | 74.80 | -19.2 | 1,279 | -1.50% |
|
| 2021/04/07 | 1 | 71.40 | 0.1 | 72.30 | 71.50 | 0.9 | 1,240 | 0.07% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 72.00 | 71.70 | -4 | 1,219 | -0.33% |
|
| 2021/04/01 | 0.1 | 72.00 | 1 | 72.80 | 72.10 | -0.9 | 1,212 | -0.07% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 69.55 | 69.50 | -4 | 1,366 | -0.29% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 70.40 | 70.00 | -1 | 1,499 | -0.07% |
|
| 2021/03/22 | 10 | 68.80 | 0 | 0.00 | 69.00 | 10 | 1,565 | 0.64% |
|
| 2021/03/19 | 0 | 0.00 | 0.1 | 69.60 | 69.20 | -0.1 | 1,563 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 0.1 | 70.10 | 70.30 | -0.1 | 1,650 | 0.00% |
|
| 2021/03/12 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 1,733 | 0.06% |
|
| 2021/03/11 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 1,755 | 0.06% |
|
| 2021/03/10 | 1 | 70.50 | 1 | 70.80 | 70.70 | 0 | 1,761 | 0.00% |
|
| 2021/03/08 | 1 | 72.50 | 4 | 72.00 | 71.90 | -3 | 1,799 | -0.17% |
|
| 2021/03/05 | 0.1 | 70.50 | 0 | 0.00 | 71.80 | 0.1 | 1,775 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 71.95 | 71.40 | -2 | 1,759 | -0.11% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 70.00 | 69.80 | -1 | 1,697 | -0.06% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 69.50 | 69.00 | -1 | 1,643 | -0.06% |
|
| 2021/02/24 | 1 | 69.40 | 2 | 70.00 | 68.80 | -1 | 1,620 | -0.06% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 69.00 | 69.10 | -1 | 1,598 | -0.06% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 68.75 | 68.60 | -2 | 1,587 | -0.13% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 67.25 | 67.70 | -2 | 1,576 | -0.13% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 66.40 | 66.20 | -1 | 1,571 | -0.06% |
|
| 2021/02/03 | 1 | 64.90 | 0 | 0.00 | 64.10 | 1 | 1,560 | 0.06% |
|
| 2021/02/02 | 2 | 64.70 | 0 | 0.00 | 64.50 | 2 | 1,558 | 0.13% |
|
| 2021/01/29 | 2 | 65.00 | 0 | 0.00 | 64.20 | 2 | 1,551 | 0.13% |
|
| 2021/01/28 | 0 | 0.00 | 0.1 | 66.30 | 66.20 | -0.1 | 1,537 | 0.00% |
|
| 2021/01/25 | 2 | 66.45 | 4 | 66.33 | 66.50 | -2 | 1,518 | -0.13% |
|
| 2021/01/22 | 1 | 66.80 | 0 | 0.00 | 66.90 | 1 | 1,511 | 0.07% |
|
| 2021/01/20 | 1 | 66.40 | 1 | 66.30 | 66.30 | 0 | 1,493 | 0.00% |
|
| 2021/01/19 | 5 | 68.98 | 0 | 0.00 | 68.40 | 5 | 1,473 | 0.34% |
|
| 2021/01/15 | 1 | 71.40 | 0 | 0.00 | 71.10 | 1 | 1,429 | 0.07% |
|
| 2021/01/14 | 0.1 | 72.50 | 1 | 70.60 | 72.40 | -1 | 1,403 | -0.07% |
|
| 2021/01/13 | 4 | 73.13 | 8 | 72.74 | 71.60 | -4 | 1,372 | -0.29% |
|
| 2021/01/12 | 1 | 68.70 | 0 | 0.00 | 68.60 | 1 | 1,256 | 0.08% |
|
| 2021/01/11 | 3 | 68.60 | 10.1 | 68.41 | 69.70 | -7.1 | 1,198 | -0.59% |
|
| 2021/01/06 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 1,099 | 0.09% |
|
| 2021/01/05 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 1,074 | 0.09% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 1,062 | -0.09% |
|
| 2020/12/28 | 4 | 65.40 | 0 | 0.00 | 65.20 | 4 | 1,019 | 0.39% |
|
| 2020/12/24 | 3 | 66.40 | 1 | 66.70 | 66.00 | 2 | 973 | 0.21% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 67.05 | 66.40 | -2 | 938 | -0.21% |
|
| 2020/12/22 | 4 | 68.18 | 7 | 67.04 | 65.90 | -3 | 895 | -0.33% |
|
| 2020/12/21 | 1.2 | 67.55 | 3 | 66.93 | 66.50 | -1.8 | 793 | -0.23% |
|
| 2020/12/18 | 10 | 66.60 | 7 | 66.49 | 66.80 | 3 | 737 | 0.41% |
|
| 2020/12/17 | 2.1 | 65.14 | 0 | 0.00 | 64.90 | 2.1 | 660 | 0.32% |
|
| 2020/12/16 | 0 | 0.00 | 25 | 65.67 | 66.10 | -25 | 635 | -3.94% |
|
| 2020/12/15 | 5 | 64.86 | 0 | 0.00 | 63.90 | 5 | 588 | 0.85% |
|
| 2020/12/14 | 7 | 64.41 | 4 | 65.13 | 65.10 | 3 | 581 | 0.52% |
|
| 2020/12/11 | 0 | 0.00 | 11 | 63.50 | 64.00 | -11 | 538 | -2.04% |
|
| 2020/12/10 | 2 | 64.05 | 1 | 64.10 | 63.30 | 1 | 495 | 0.20% |
|
| 2020/12/09 | 0 | 0.00 | 8 | 64.43 | 65.00 | -8 | 473 | -1.69% |
|
| 2020/12/08 | 1 | 65.40 | 2 | 65.10 | 65.00 | -1 | 451 | -0.22% |
|
| 2020/12/07 | 1 | 64.40 | 0 | 0.00 | 64.70 | 1 | 382 | 0.26% |
|
| 2020/12/04 | 6 | 64.28 | 0 | 0.00 | 63.80 | 6 | 349 | 1.71% |
|
| 2020/12/03 | 3 | 64.27 | 1 | 64.00 | 63.60 | 2 | 328 | 0.61% |
|
| 2020/12/02 | 5 | 62.60 | 0 | 0.00 | 62.10 | 5 | 266 | 1.88% |
|
| 2020/11/30 | 6 | 61.90 | 0 | 0.00 | 61.70 | 6 | 250 | 2.39% |
|
| 2020/11/19 | 1 | 60.10 | 0 | 0.00 | 60.20 | 1 | 238 | 0.42% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 60.10 | 60.20 | -1 | 254 | -0.39% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 59.60 | 59.60 | -2 | 256 | -0.78% |
|
| 2020/11/10 | 2 | 59.70 | 0 | 0.00 | 59.10 | 2 | 255 | 0.78% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 58.90 | 59.30 | -1 | 256 | -0.39% |
|
| 2020/11/06 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 256 | 0.39% |
|
| 2020/11/02 | 1 | 57.90 | 0 | 0.00 | 58.10 | 1 | 275 | 0.36% |
|
| 2020/10/29 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 284 | 0.35% |
|
| 2020/10/27 | 1 | 59.10 | 0 | 0.00 | 59.20 | 1 | 291 | 0.34% |
|
| 2020/10/13 | 2 | 60.10 | 0 | 0.00 | 60.20 | 2 | 414 | 0.48% |
|
| 2020/10/08 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 460 | 0.22% |
|
| 2020/09/24 | 2 | 59.80 | 0 | 0.00 | 59.80 | 2 | 824 | 0.24% |
|
| 2020/09/23 | 1 | 61.00 | 0 | 0.00 | 61.30 | 1 | 824 | 0.12% |
|
| 2020/09/21 | 1 | 62.70 | 0 | 0.00 | 63.00 | 1 | 822 | 0.12% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 63.10 | 63.40 | -1 | 823 | -0.12% |
|
| 2020/08/20 | 1 | 60.70 | 0 | 0.00 | 60.80 | 1 | 867 | 0.12% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 63.10 | 62.90 | -2 | 857 | -0.23% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 63.27 | 63.30 | -3 | 852 | -0.35% |
|
| 2020/08/11 | 2 | 63.20 | 0 | 0.00 | 63.00 | 2 | 852 | 0.23% |
|
| 2020/08/10 | 1 | 62.90 | 0 | 0.00 | 63.40 | 1 | 854 | 0.12% |
|
| 2020/08/07 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 853 | 0.12% |
|
| 2020/08/06 | 2 | 64.40 | 0 | 0.00 | 64.20 | 2 | 853 | 0.23% |
|
| 2020/08/04 | 0 | 0.00 | 10 | 65.00 | 64.80 | -10 | 847 | -1.18% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 65.70 | 65.80 | -1 | 845 | -0.12% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 65.20 | 65.30 | -10 | 848 | -1.18% |
|
| 2020/07/28 | 1 | 64.00 | 15 | 68.07 | 64.30 | -14 | 853 | -1.64% |
|
| 2020/07/27 | 8 | 67.23 | 4 | 66.33 | 66.00 | 4 | 829 | 0.48% |
|
| 2020/07/24 | 2 | 65.00 | 0 | 0.00 | 65.30 | 2 | 810 | 0.25% |
|
| 2020/07/20 | 2 | 64.50 | 2 | 65.30 | 64.90 | 0 | 756 | 0.00% |
|
| 2020/07/16 | 1 | 65.40 | 1 | 65.70 | 65.50 | 0 | 743 | 0.00% |
|
| 2020/07/15 | 2 | 66.30 | 0 | 0.00 | 66.00 | 2 | 731 | 0.27% |
|
| 2020/07/14 | 12 | 68.62 | 0 | 0.00 | 67.80 | 12 | 719 | 1.67% |
|
| 2020/07/13 | 14 | 68.70 | 11 | 69.22 | 70.30 | 3 | 680 | 0.44% |
|
| 2020/07/10 | 3 | 66.83 | 4 | 65.85 | 65.80 | -1 | 590 | -0.17% |
|
| 2020/07/09 | 3 | 63.80 | 3 | 63.30 | 63.00 | 0 | 514 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 514 | -0.19% |
|
| 2020/07/06 | 24 | 64.30 | 3 | 64.93 | 64.00 | 21 | 516 | 4.07% |
|
| 2020/07/03 | 1 | 63.70 | 0 | 0.00 | 66.20 | 1 | 478 | 0.21% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 62.40 | 62.50 | -1 | 424 | -0.24% |
|
| 2020/06/29 | 1 | 61.10 | 0 | 0.00 | 61.30 | 1 | 419 | 0.24% |
|
| 2020/06/24 | 1 | 62.10 | 0 | 0.00 | 61.80 | 1 | 421 | 0.24% |
|
| 2020/06/23 | 1 | 62.10 | 3 | 61.20 | 62.00 | -2 | 426 | -0.47% |
|
| 2020/06/22 | 2 | 60.10 | 2 | 60.40 | 60.10 | 0 | 422 | 0.00% |
|
| 2020/06/19 | 1 | 59.70 | 1 | 60.60 | 59.70 | 0 | 431 | 0.00% |
|
| 2020/06/18 | 1 | 60.30 | 1 | 60.60 | 60.50 | 0 | 430 | 0.00% |
|
| 2020/06/12 | 1 | 59.10 | 0 | 0.00 | 60.10 | 1 | 452 | 0.22% |
|
| 2020/06/11 | 1 | 60.70 | 0 | 0.00 | 60.30 | 1 | 455 | 0.22% |
|
| 2020/06/09 | 1 | 61.70 | 0 | 0.00 | 62.00 | 1 | 467 | 0.21% |
|
| 2020/06/08 | 1 | 61.60 | 0 | 0.00 | 61.80 | 1 | 482 | 0.21% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 61.35 | 61.80 | -4 | 485 | -0.82% |
|
| 2020/06/04 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 495 | 0.20% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 61.20 | 61.10 | -1 | 505 | -0.20% |
|
| 2020/05/29 | 1 | 60.70 | 1 | 61.20 | 60.90 | 0 | 501 | 0.00% |
|
| 2020/05/28 | 1 | 60.70 | 3 | 61.60 | 60.70 | -2 | 504 | -0.40% |
|
| 2020/05/27 | 1 | 60.90 | 0 | 0.00 | 60.50 | 1 | 505 | 0.20% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 503 | -0.20% |
|
| 2020/05/19 | 2 | 60.40 | 2 | 60.80 | 60.40 | 0 | 503 | 0.00% |
|
| 2020/05/15 | 2 | 60.25 | 2 | 60.80 | 60.20 | 0 | 499 | 0.00% |
|
| 2020/05/13 | 1 | 60.30 | 1 | 60.20 | 60.30 | 0 | 491 | 0.00% |
|
| 2020/05/12 | 1 | 60.30 | 1 | 60.60 | 60.30 | 0 | 494 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 59.60 | 59.30 | -1 | 485 | -0.21% |
|
| 2020/05/06 | 1 | 59.10 | 0 | 0.00 | 58.70 | 1 | 489 | 0.20% |
|
| 2020/05/04 | 1 | 58.10 | 1 | 58.70 | 58.70 | 0 | 476 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 58.60 | 58.90 | -1 | 474 | -0.21% |
|
| 2020/04/29 | 1 | 57.20 | 2 | 57.60 | 57.20 | -1 | 464 | -0.22% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 56.90 | 57.00 | -1 | 461 | -0.22% |
|
| 2020/04/27 | 2 | 56.40 | 3 | 56.80 | 56.80 | -1 | 479 | -0.21% |
|
| 2020/04/24 | 1 | 56.10 | 1 | 56.60 | 55.90 | 0 | 482 | 0.00% |
|
| 2020/04/23 | 1 | 56.50 | 1 | 56.80 | 56.00 | 0 | 484 | 0.00% |
|
| 2020/04/22 | 1 | 56.10 | 2 | 56.10 | 56.00 | -1 | 483 | -0.21% |
|
| 2020/04/21 | 3 | 56.17 | 1 | 56.40 | 55.70 | 2 | 480 | 0.42% |
|
| 2020/04/17 | 1 | 57.00 | 1 | 57.20 | 57.40 | 0 | 474 | 0.00% |
|
| 2020/04/16 | 1 | 55.70 | 1 | 55.80 | 56.10 | 0 | 461 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 55.40 | 55.80 | -3 | 467 | -0.64% |
|
| 2020/04/13 | 1 | 54.70 | 0 | 0.00 | 54.80 | 1 | 467 | 0.21% |
|
| 2020/04/10 | 1 | 54.70 | 2 | 55.00 | 55.40 | -1 | 467 | -0.21% |
|
| 2020/04/09 | 5 | 54.66 | 0 | 0.00 | 54.30 | 5 | 468 | 1.07% |
|
| 2020/04/08 | 1 | 52.50 | 2 | 53.00 | 53.90 | -1 | 458 | -0.22% |
|
| 2020/04/07 | 4 | 52.35 | 12 | 52.33 | 52.60 | -8 | 450 | -1.78% |
|
| 2020/04/06 | 2 | 51.55 | 2 | 52.10 | 52.00 | 0 | 446 | 0.00% |
|
| 2020/03/27 | 4 | 51.60 | 4 | 51.95 | 51.30 | 0 | 467 | 0.00% |
|
| 2020/03/26 | 1 | 50.30 | 1 | 50.80 | 51.20 | 0 | 461 | 0.00% |
|
| 2020/03/25 | 2 | 51.80 | 3 | 52.00 | 51.70 | -1 | 464 | -0.22% |
|
| 2020/03/24 | 1 | 50.50 | 1 | 50.50 | 50.20 | 0 | 495 | 0.00% |
|
| 2020/03/20 | 1 | 50.90 | 2 | 50.00 | 50.60 | -1 | 512 | -0.20% |
|
| 2020/03/19 | 2 | 48.13 | 0 | 0.00 | 47.00 | 2 | 511 | 0.39% |
|
| 2020/03/18 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 518 | 0.19% |
|
| 2020/03/16 | 1 | 52.70 | 0 | 0.00 | 50.80 | 1 | 555 | 0.18% |
|
| 2020/03/13 | 1 | 50.60 | 0 | 0.00 | 52.80 | 1 | 547 | 0.18% |
|
| 2020/03/12 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 541 | 0.18% |
|
| 2020/03/10 | 1 | 57.90 | 0 | 0.00 | 58.20 | 1 | 546 | 0.18% |
|
| 2020/03/02 | 1 | 60.60 | 0 | 0.00 | 60.70 | 1 | 542 | 0.18% |
|
| 2020/02/27 | 1.1 | 62.10 | 1 | 62.60 | 62.00 | 0.1 | 548 | 0.02% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 63.60 | 63.70 | -1 | 553 | -0.18% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 63.30 | 63.40 | -1 | 607 | -0.16% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 691 | -0.14% |
|
| 2020/01/14 | 1 | 67.00 | 0 | 0.00 | 66.70 | 1 | 799 | 0.13% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 66.20 | 66.50 | -1 | 882 | -0.11% |
|
| 2020/01/09 | 1 | 65.60 | 1 | 66.20 | 65.60 | 0 | 937 | 0.00% |
|
| 2020/01/08 | 2 | 65.80 | 0 | 0.00 | 65.50 | 2 | 938 | 0.21% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 66.80 | 66.90 | -1 | 955 | -0.10% |
|
| 2020/01/03 | 2 | 67.45 | 0 | 0.00 | 67.40 | 2 | 956 | 0.21% |
|
| 2019/12/26 | 1 | 68.90 | 1 | 69.00 | 68.70 | 0 | 960 | 0.00% |
|
| 2019/12/20 | 2 | 70.05 | 0 | 0.00 | 69.60 | 2 | 948 | 0.21% |
|
| 2019/12/19 | 4 | 72.13 | 16 | 71.74 | 70.80 | -12 | 943 | -1.27% |
|
| 2019/12/17 | 2 | 70.60 | 2 | 69.90 | 70.00 | 0 | 906 | 0.00% |
|
| 2019/12/13 | 1 | 69.30 | 0 | 0.00 | 68.90 | 1 | 906 | 0.11% |
|
| 2019/12/12 | 14 | 69.84 | 4 | 70.50 | 70.30 | 10 | 888 | 1.13% |
|
| 2019/12/10 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 841 | 0.12% |
|
| 2019/12/05 | 1 | 69.50 | 0 | 0.00 | 69.20 | 1 | 827 | 0.12% |
|
| 2019/12/03 | 1 | 68.00 | 0 | 0.00 | 68.70 | 1 | 809 | 0.12% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 68.10 | 67.80 | -1 | 796 | -0.13% |
|
| 2019/11/28 | 1 | 67.20 | 3 | 67.43 | 67.40 | -2 | 801 | -0.25% |
|
| 2019/11/27 | 4 | 68.02 | 4 | 67.73 | 67.60 | 0 | 817 | 0.00% |
|
| 2019/11/26 | 6 | 68.68 | 4 | 67.73 | 67.60 | 2 | 831 | 0.24% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 67.60 | 67.40 | -1 | 821 | -0.12% |
|
| 2019/11/21 | 2 | 66.90 | 2 | 66.80 | 66.70 | 0 | 819 | 0.00% |
|
| 2019/11/20 | 1 | 67.00 | 0 | 0.00 | 66.60 | 1 | 835 | 0.12% |
|
| 2019/11/18 | 1 | 66.80 | 1 | 67.30 | 67.30 | 0 | 846 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 67.00 | 66.60 | -1 | 872 | -0.11% |
|
| 2019/11/14 | 1 | 66.50 | 0 | 0.00 | 66.40 | 1 | 887 | 0.11% |
|
| 2019/11/11 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 857 | 0.12% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 70.38 | 70.60 | -5 | 837 | -0.60% |
|
| 2019/11/06 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 826 | 0.12% |
|
| 2019/11/05 | 2 | 71.90 | 1 | 72.70 | 71.60 | 1 | 814 | 0.12% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 802 | -0.12% |
|
| 2019/11/01 | 7 | 69.97 | 4 | 70.10 | 71.10 | 3 | 777 | 0.39% |
|
| 2019/10/31 | 1 | 68.70 | 1 | 68.80 | 68.70 | 0 | 740 | 0.00% |
|
| 2019/10/30 | 8 | 70.21 | 1 | 70.20 | 69.80 | 7 | 727 | 0.96% |
|
| 2019/10/29 | 22 | 72.03 | 22 | 70.65 | 70.40 | 0 | 723 | 0.00% |
|
| 2019/10/28 | 2 | 70.10 | 2 | 70.30 | 70.50 | 0 | 704 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 70.80 | 70.50 | -1 | 699 | -0.14% |
|
| 2019/10/23 | 1 | 71.50 | 1 | 72.00 | 72.40 | 0 | 669 | 0.00% |
|
| 2019/10/22 | 6 | 72.08 | 5 | 72.78 | 73.20 | 1 | 649 | 0.15% |
|
| 2019/10/18 | 5 | 71.30 | 4 | 71.00 | 70.60 | 1 | 584 | 0.17% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 68.77 | 69.70 | -3 | 509 | -0.59% |
|
| 2019/10/15 | 2 | 65.80 | 0 | 0.00 | 65.50 | 2 | 443 | 0.45% |
|
| 2019/10/14 | 2 | 65.50 | 1 | 65.50 | 65.50 | 1 | 432 | 0.23% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 64.30 | 63.20 | -1 | 409 | -0.24% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 62.50 | 62.20 | -1 | 369 | -0.27% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 61.60 | 60.90 | -2 | 351 | -0.57% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 59.80 | 59.10 | -2 | 330 | -0.60% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 58.60 | 59.00 | -2 | 323 | -0.62% |
|
| 2019/08/30 | 2 | 57.65 | 0 | 0.00 | 56.60 | 2 | 305 | 0.65% |
|
| 2019/08/29 | 6 | 56.95 | 0 | 0.00 | 56.60 | 6 | 287 | 2.09% |
|
| 2019/08/26 | 1 | 57.80 | 0 | 0.00 | 58.60 | 1 | 267 | 0.37% |
|
| 2019/08/23 | 4 | 58.63 | 0 | 0.00 | 59.00 | 4 | 262 | 1.52% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 62.03 | 61.00 | -3 | 229 | -1.31% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 60.43 | 60.90 | -3 | 199 | -1.50% |
|
| 2019/08/16 | 3 | 59.40 | 1 | 59.10 | 59.10 | 2 | 182 | 1.09% |
|
| 2019/08/05 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 189 | 0.53% |
|
| 2019/07/31 | 2 | 58.80 | 0 | 0.00 | 58.90 | 2 | 194 | 1.03% |
|
| 2019/07/29 | 0 | 0.00 | 6 | 59.87 | 60.50 | -6 | 202 | -2.96% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 197 | -0.51% |
|
| 2019/07/24 | 1 | 58.80 | 0 | 0.00 | 59.00 | 1 | 196 | 0.51% |
|
| 2019/07/23 | 1 | 59.50 | 0 | 0.00 | 59.00 | 1 | 203 | 0.49% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 59.00 | 58.90 | -1 | 242 | -0.41% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 58.80 | 58.60 | -1 | 248 | -0.40% |
|
| 2019/07/02 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 247 | 0.40% |
|
| 2019/07/01 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 240 | 0.42% |
|
| 2019/06/26 | 1 | 60.00 | 0 | 0.00 | 60.30 | 1 | 239 | 0.42% |
|
| 2019/06/25 | 1 | 60.30 | 0 | 0.00 | 60.10 | 1 | 243 | 0.41% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 61.00 | 60.50 | -1 | 243 | -0.41% |
|
| 2019/06/14 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 251 | 0.40% |
|
| 2019/06/12 | 2 | 59.05 | 0 | 0.00 | 59.30 | 2 | 255 | 0.78% |
|
| 2019/06/10 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 284 | 0.35% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 59.40 | 59.10 | -1 | 297 | -0.34% |
|
| 2019/06/04 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 301 | 0.33% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 58.60 | 58.60 | -2 | 347 | -0.57% |
|
| 2019/05/17 | 0 | 0.00 | 6 | 59.05 | 57.90 | -6 | 372 | -1.61% |
|
| 2019/05/16 | 1 | 59.40 | 0 | 0.00 | 59.00 | 1 | 380 | 0.26% |
|
| 2019/05/14 | 0 | 0.00 | 7 | 57.49 | 58.80 | -7 | 396 | -1.77% |
|
| 2019/05/13 | 1 | 58.90 | 0 | 0.00 | 58.70 | 1 | 397 | 0.25% |
|
| 2019/05/08 | 0 | 0.00 | 5 | 60.70 | 61.10 | -5 | 399 | -1.25% |
|
| 2019/05/07 | 1 | 60.50 | 0 | 0.00 | 61.10 | 1 | 400 | 0.25% |
|
| 2019/04/25 | 6 | 63.82 | 0 | 0.00 | 63.80 | 6 | 375 | 1.60% |
|
| 2019/04/24 | 2 | 62.40 | 0 | 0.00 | 62.50 | 2 | 354 | 0.56% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 61.20 | 61.20 | -5 | 345 | -1.45% |
|
| 2019/04/11 | 1 | 60.70 | 0 | 0.00 | 60.50 | 1 | 344 | 0.29% |
|
| 2019/04/10 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 341 | 0.29% |
|
| 2019/04/03 | 0 | 0.00 | 0.4 | 62.50 | 62.10 | -0.4 | 339 | -0.11% |
|
| 2019/04/01 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 332 | 0.30% |
|
| 2019/03/29 | 0 | 0.00 | 8 | 60.95 | 61.10 | -8 | 330 | -2.42% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 61.00 | 60.70 | -2 | 331 | -0.60% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 61.10 | 61.20 | -3 | 336 | -0.89% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 60.10 | 60.70 | -1 | 377 | -0.26% |
|
| 2019/03/21 | 4 | 61.80 | 0 | 0.00 | 61.70 | 4 | 379 | 1.05% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 61.30 | 61.80 | -1 | 378 | -0.26% |
|
| 2019/03/18 | 0 | 0.00 | 6 | 61.08 | 61.20 | -6 | 374 | -1.60% |
|
| 2019/03/14 | 2 | 62.75 | 1 | 61.30 | 61.30 | 1 | 372 | 0.27% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 62.40 | 62.30 | -3 | 364 | -0.82% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 59.60 | 59.70 | -1 | 353 | -0.28% |
|
| 2019/03/11 | 4 | 60.30 | 0 | 0.00 | 60.00 | 4 | 348 | 1.15% |
|
| 2019/02/27 | 1 | 60.30 | 1 | 60.90 | 60.90 | 0 | 366 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 6 | 59.00 | 59.40 | -6 | 353 | -1.70% |
|
| 2019/02/21 | 3 | 60.10 | 0 | 0.00 | 59.60 | 3 | 352 | 0.85% |
|
| 2019/02/18 | 4 | 59.83 | 0 | 0.00 | 59.70 | 4 | 345 | 1.16% |
|
| 2019/02/15 | 1 | 58.80 | 2 | 59.10 | 58.80 | -1 | 333 | -0.30% |
|
| 2019/02/13 | 2 | 58.10 | 0 | 0.00 | 58.00 | 2 | 318 | 0.63% |
|
| 2019/01/28 | 1 | 58.30 | 0 | 0.00 | 57.90 | 1 | 302 | 0.33% |
|
| 2019/01/25 | 9 | 58.93 | 0 | 0.00 | 58.20 | 9 | 303 | 2.97% |
|
| 2018/12/27 | 0 | 0.00 | 24 | 58.45 | 58.20 | -24 | 376 | -6.37% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 58.20 | 58.70 | -1 | 376 | -0.27% |
|
| 2018/12/21 | 1 | 57.90 | 2 | 58.40 | 58.20 | -1 | 376 | -0.27% |
|
| 2018/12/20 | 1 | 58.80 | 0 | 0.00 | 58.60 | 1 | 374 | 0.27% |
|
| 2018/12/19 | 3 | 60.00 | 0 | 0.00 | 60.70 | 3 | 367 | 0.82% |
|
| 2018/12/18 | 2 | 60.80 | 1 | 61.00 | 60.00 | 1 | 356 | 0.28% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 56.10 | 56.90 | -1 | 320 | -0.31% |
|
| 2018/12/05 | 1 | 56.80 | 2 | 56.00 | 57.10 | -1 | 317 | -0.31% |
|
| 2018/12/03 | 30 | 57.20 | 3 | 57.23 | 57.50 | 27 | 317 | 8.51% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 55.10 | 54.20 | -2 | 294 | -0.68% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 54.10 | 53.20 | -2 | 281 | -0.71% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 53.50 | 53.60 | -3 | 279 | -1.08% |
|
| 2018/11/19 | 2 | 53.30 | 1 | 53.40 | 53.40 | 1 | 276 | 0.36% |
|
| 2018/11/09 | 1 | 53.90 | 0 | 0.00 | 53.50 | 1 | 276 | 0.36% |
|
| 2018/11/07 | 3 | 53.70 | 0 | 0.00 | 53.90 | 3 | 274 | 1.09% |
|
| 2018/11/02 | 2 | 53.30 | 0 | 0.00 | 53.50 | 2 | 282 | 0.71% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 52.90 | 53.50 | -1 | 280 | -0.36% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 52.70 | 52.90 | -3 | 281 | -1.07% |
|
| 2018/10/30 | 0.1 | 53.30 | 0 | 0.00 | 51.50 | 0.1 | 275 | 0.04% |
|
| 2018/10/29 | 3 | 50.40 | 0 | 0.00 | 50.30 | 3 | 277 | 1.08% |
|
| 2018/10/26 | 1 | 50.00 | 0 | 0.00 | 50.40 | 1 | 273 | 0.37% |
|
| 2018/10/25 | 2.2 | 52.63 | 1 | 53.00 | 51.90 | 1.2 | 266 | 0.45% |
|
| 2018/10/24 | 0.1 | 57.00 | 1 | 55.00 | 55.00 | -0.9 | 264 | -0.36% |
|
| 2018/10/22 | 1 | 57.30 | 0 | 0.00 | 57.50 | 1 | 263 | 0.38% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 58.80 | 58.80 | -2 | 270 | -0.74% |
|
| 2018/10/18 | 2 | 56.50 | 0 | 0.00 | 56.50 | 2 | 278 | 0.72% |
|
| 2018/10/17 | 1 | 56.70 | 0 | 0.00 | 57.30 | 1 | 286 | 0.35% |
|
| 2018/10/16 | 11 | 57.50 | 0 | 0.00 | 57.20 | 11 | 305 | 3.60% |
|
| 2018/10/15 | 0.1 | 58.40 | 0 | 0.00 | 57.00 | 0.1 | 351 | 0.02% |
|
| 2018/10/12 | 1 | 57.10 | 0 | 0.00 | 58.60 | 1 | 351 | 0.28% |
|
| 2018/10/03 | 2 | 66.00 | 0 | 0.00 | 66.00 | 2 | 365 | 0.55% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 67.20 | 66.90 | -1 | 422 | -0.24% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 66.80 | 66.40 | -2 | 449 | -0.44% |
|
| 2018/09/12 | 2 | 64.00 | 0 | 0.00 | 63.40 | 2 | 471 | 0.42% |
|
| 2018/09/05 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 483 | 0.21% |
|
| 2018/08/20 | 1 | 64.90 | 0 | 0.00 | 64.40 | 1 | 519 | 0.19% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 67.60 | 67.60 | -2 | 522 | -0.38% |
|
| 2018/08/07 | 3 | 69.10 | 1 | 69.20 | 69.00 | 2 | 536 | 0.37% |
|
| 2018/08/03 | 1 | 68.80 | 1 | 68.80 | 69.30 | 0 | 542 | 0.00% |
|
| 2018/08/01 | 1 | 69.70 | 0 | 0.00 | 69.50 | 1 | 547 | 0.18% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 69.80 | 69.90 | -1 | 575 | -0.17% |
|
| 2018/07/20 | 1 | 68.70 | 2 | 69.65 | 68.20 | -1 | 557 | -0.18% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 66.20 | 65.70 | -3 | 517 | -0.58% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 65.10 | 65.00 | -1 | 535 | -0.19% |
|
| 2018/07/13 | 0.1 | 67.00 | 0 | 0.00 | 65.10 | 0.1 | 546 | 0.01% |
|
| 2018/07/11 | 3 | 62.20 | 0 | 0.00 | 61.90 | 3 | 562 | 0.53% |
|
| 2018/07/05 | 2 | 63.70 | 0 | 0.00 | 63.70 | 2 | 656 | 0.30% |
|
| 2018/07/02 | 1 | 70.60 | 0 | 0.00 | 70.70 | 1 | 657 | 0.15% |
|
| 2018/06/29 | 1 | 70.10 | 0 | 0.00 | 70.60 | 1 | 650 | 0.15% |
|
| 2018/06/26 | 1 | 73.80 | 0 | 0.00 | 72.10 | 1 | 645 | 0.15% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 75.10 | 75.10 | -1 | 648 | -0.15% |
|
| 2018/06/14 | 1 | 74.10 | 0 | 0.00 | 74.20 | 1 | 654 | 0.15% |
|
| 2018/06/13 | 1 | 75.30 | 0 | 0.00 | 74.90 | 1 | 652 | 0.15% |
|
| 2018/06/12 | 1 | 74.80 | 1 | 75.50 | 74.80 | 0 | 660 | 0.00% |
|
| 2018/06/08 | 1 | 75.50 | 0 | 0.00 | 75.60 | 1 | 668 | 0.15% |
|
| 2018/06/07 | 1 | 76.50 | 0 | 0.00 | 76.40 | 1 | 672 | 0.15% |
|
| 2018/06/06 | 1 | 75.40 | 0 | 0.00 | 76.00 | 1 | 664 | 0.15% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 75.30 | 75.20 | -1 | 661 | -0.15% |
|
| 2018/06/04 | 0 | 0.00 | 17 | 75.67 | 75.80 | -17 | 659 | -2.58% |
|
| 2018/05/30 | 1 | 75.10 | 0 | 0.00 | 74.90 | 1 | 665 | 0.15% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 76.90 | 77.00 | -2 | 681 | -0.29% |
|
| 2018/05/22 | 3 | 74.93 | 0 | 0.00 | 74.80 | 3 | 698 | 0.43% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 74.70 | 75.00 | -2 | 705 | -0.28% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 75.95 | 75.10 | -2 | 717 | -0.28% |
|
| 2018/05/11 | 1 | 75.20 | 0 | 0.00 | 75.00 | 1 | 749 | 0.13% |
|
| 2018/05/10 | 3 | 74.97 | 0 | 0.00 | 75.20 | 3 | 759 | 0.39% |
|
| 2018/05/09 | 5 | 75.12 | 0 | 0.00 | 74.90 | 5 | 763 | 0.66% |
|
| 2018/05/07 | 6 | 74.40 | 0 | 0.00 | 74.20 | 6 | 771 | 0.78% |
|
| 2018/05/03 | 5 | 74.40 | 0 | 0.00 | 74.10 | 5 | 766 | 0.65% |
|
| 2018/05/02 | 5 | 76.50 | 0 | 0.00 | 76.10 | 5 | 747 | 0.67% |
|
| 2018/04/25 | 2 | 78.90 | 4 | 80.00 | 78.90 | -2 | 735 | -0.27% |
|
| 2018/04/24 | 2 | 77.75 | 0 | 0.00 | 78.30 | 2 | 736 | 0.27% |
|
| 2018/04/23 | 3 | 78.60 | 2 | 79.00 | 78.50 | 1 | 734 | 0.14% |
|
| 2018/04/18 | 2 | 82.00 | 5 | 83.04 | 82.40 | -3 | 719 | -0.42% |
|
| 2018/04/17 | 2 | 81.70 | 1 | 82.00 | 81.00 | 1 | 705 | 0.14% |
|
| 2018/04/13 | 1 | 82.10 | 12 | 83.08 | 83.10 | -11 | 675 | -1.63% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 79.50 | 79.80 | -2 | 607 | -0.33% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 79.40 | 78.50 | -1 | 613 | -0.16% |
|
| 2018/04/03 | 1 | 80.10 | 1 | 79.00 | 78.50 | 0 | 615 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 75.80 | 76.40 | -10 | 738 | -1.35% |
|
| 2018/03/22 | 7 | 77.87 | 0 | 0.00 | 77.50 | 7 | 755 | 0.93% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 78.63 | 78.90 | -3 | 749 | -0.40% |
|
| 2018/03/12 | 2 | 78.80 | 0 | 0.00 | 78.70 | 2 | 812 | 0.25% |
|
| 2018/03/05 | 2 | 78.20 | 0 | 0.00 | 78.40 | 2 | 999 | 0.20% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 78.20 | 79.70 | -2 | 1,473 | -0.14% |
|
| 2018/02/12 | 8 | 77.29 | 2 | 77.15 | 77.30 | 6 | 1,471 | 0.41% |
|
| 2018/02/08 | 2 | 77.95 | 1 | 78.90 | 78.60 | 1 | 1,487 | 0.07% |
|
| 2018/02/06 | 3 | 79.00 | 10 | 79.58 | 77.00 | -7 | 1,477 | -0.47% |
|
| 2018/02/05 | 2 | 81.70 | 0 | 0.00 | 82.10 | 2 | 1,456 | 0.14% |
|
| 2018/02/02 | 0 | 0.00 | 4 | 83.70 | 83.90 | -4 | 1,448 | -0.28% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 81.80 | 82.00 | -1 | 1,441 | -0.07% |
|
| 2018/01/31 | 3 | 80.93 | 0 | 0.00 | 81.20 | 3 | 1,440 | 0.21% |
|
| 2018/01/30 | 4 | 81.85 | 0 | 0.00 | 81.60 | 4 | 1,449 | 0.28% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 82.50 | 82.50 | -3 | 1,440 | -0.21% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 83.10 | 83.50 | -2 | 1,444 | -0.14% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 83.60 | 83.80 | -2 | 1,446 | -0.14% |
|
| 2018/01/22 | 4 | 83.10 | 1 | 84.00 | 84.10 | 3 | 1,448 | 0.21% |
|
| 2018/01/19 | 2 | 82.45 | 0 | 0.00 | 82.40 | 2 | 1,450 | 0.14% |
|
| 2018/01/18 | 2 | 83.30 | 0 | 0.00 | 82.90 | 2 | 1,448 | 0.14% |
|
| 2018/01/17 | 1 | 83.30 | 0 | 0.00 | 83.40 | 1 | 1,441 | 0.07% |
|
| 2018/01/16 | 4 | 85.15 | 0 | 0.00 | 84.20 | 4 | 1,442 | 0.28% |
|
| 2018/01/15 | 3 | 83.47 | 0 | 0.00 | 83.70 | 3 | 1,438 | 0.21% |
|
| 2018/01/11 | 2 | 82.80 | 0 | 0.00 | 83.70 | 2 | 1,446 | 0.14% |
|
| 2018/01/10 | 1 | 83.20 | 0 | 0.00 | 82.70 | 1 | 1,443 | 0.07% |
|
| 2018/01/08 | 2 | 84.45 | 21 | 84.61 | 83.60 | -19 | 1,455 | -1.30% |
|
| 2018/01/04 | 7 | 85.13 | 0 | 0.00 | 84.70 | 7 | 1,483 | 0.47% |
|
| 2018/01/03 | 3 | 85.20 | 0 | 0.00 | 85.40 | 3 | 1,492 | 0.20% |
|