倉佑 (1568)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
30.85
漲跌
▼0.40
漲幅
-1.28%
成交量
515張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	31.33	31.25	-2	818	-0.24%
2024/05/08	0	0.00	1	31.00	30.95	-1	792	-0.13%
2024/05/06	3	29.23	0	0.00	29.45	3	761	0.39%
2024/05/02	1	29.35	0	0.00	29.40	1	763	0.13%
2024/04/29	1	28.50	0	0.00	28.60	1	768	0.13%
2024/04/22	1	28.00	0	0.00	28.00	1	796	0.13%
2024/04/19	1	28.40	0	0.00	28.35	1	797	0.13%
2024/04/18	1	29.05	0	0.00	28.80	1	796	0.13%
2024/04/15	1	29.65	0	0.00	29.55	1	816	0.12%
2024/04/11	3	30.37	0	0.00	30.25	3	815	0.37%
2024/04/01	1	30.45	0	0.00	30.90	1	843	0.12%
2024/03/28	1	30.75	0	0.00	30.75	1	849	0.12%
2024/03/21	3	30.65	140	30.70	30.80	-137	913	-15.00%	大賣/鉅額交易
2024/03/20	0	0.00	131	30.62	30.65	-131	945	-13.85%	大賣/鉅額交易
2024/03/18	0	0.00	1	31.35	31.35	-1	999	-0.10%
2024/03/12	0	0.00	1	31.00	31.65	-1	1,542	-0.06%
2024/03/11	2	30.28	0	0.00	29.95	2	1,582	0.13%
2024/03/08	1	30.30	80	30.72	30.50	-79	1,597	-4.94%
2024/03/07	0	0.00	5	33.20	33.10	-5	1,649	-0.30%
2024/03/06	0	0.00	1	34.25	33.90	-1	1,797	-0.06%
2024/03/05	0	0.00	0	34.10	33.90	0	1,794	0.00%
2024/02/29	56	34.58	5	34.47	34.55	51	1,801	2.83%
2024/02/27	5	34.66	1	34.01	34.30	4	1,793	0.22%
2024/02/26	0	0.00	0	33.65	33.70	0	1,730	0.00%
2024/02/23	150	33.23	0	0.00	32.65	150	1,740	8.62%	大買/鉅額交易
2024/02/22	150	32.97	0	32.80	32.95	150	1,771	8.46%	大買/鉅額交易
2024/02/20	0	0.00	0.1	32.05	32.10	-0.1	1,846	0.00%
2024/02/16	4	30.80	4	31.13	31.65	0	1,998	0.00%
2024/02/15	1	30.60	1	30.65	30.65	0	2,109	0.00%
2024/01/29	0	0.00	3	29.20	29.70	-3	2,504	-0.12%
2024/01/18	0	0.00	5	28.90	28.70	-5	2,881	-0.17%
2024/01/16	5	29.41	0	0.00	29.10	5	3,321	0.15%
2024/01/02	0	0.00	2	33.20	33.15	-2	4,405	-0.05%
2023/12/27	3	32.90	0.2	32.95	32.90	2.8	4,420	0.06%
2023/12/18	0	0.00	2	33.65	33.40	-2	4,505	-0.04%
2023/12/14	0.1	35.25	0	0.00	35.00	0.1	4,510	0.00%
2023/12/13	1	35.30	5	35.45	35.35	-4	4,507	-0.09%
2023/12/11	1.3	35.41	0	0.00	35.40	1.3	4,884	0.03%
2023/12/08	13	35.88	14	35.84	36.55	-1	5,045	-0.02%
2023/12/07	20	37.72	22	36.42	36.00	-2	4,954	-0.04%
2023/12/06	1	35.70	0	0.00	35.90	1	4,665	0.02%
2023/12/05	5	34.89	0	0.00	34.95	5	4,632	0.11%
2023/12/04	0	0.00	17	35.65	35.25	-17	4,642	-0.37%
2023/12/01	12	35.32	7	36.45	36.45	5	4,552	0.11%
2023/11/27	5	33.10	0	0.00	32.30	5	4,389	0.11%
2023/11/23	1	33.60	1	33.90	33.45	0	4,394	0.00%
2023/11/21	0	0.00	20	33.93	33.80	-20	4,340	-0.46%
2023/11/20	1	34.60	12	34.61	34.60	-11	4,294	-0.26%
2023/11/17	21	34.95	13	35.17	34.60	8	4,257	0.19%
2023/11/15	21	34.46	76	34.17	34.45	-55	4,139	-1.33%
2023/11/14	3	32.85	25	33.61	33.75	-22	4,018	-0.55%
2023/11/13	3	31.73	3	31.48	31.90	0	3,876	0.00%
2023/11/10	1	29.90	21	29.95	30.10	-20	3,794	-0.53%
2023/11/09	2	29.80	2	29.98	29.80	0	3,774	0.00%
2023/11/08	72	33.48	49	34.04	30.55	23	3,729	0.62%
2023/11/07	0	0.00	15	32.42	32.45	-15	3,498	-0.43%
2023/11/06	3	32.10	0	0.00	32.15	3	3,504	0.09%
2023/11/03	2	32.38	0	0.00	32.10	2	3,517	0.06%
2023/11/02	9	32.62	0	0.00	32.30	9	3,483	0.26%
2023/10/31	61	33.10	55	32.72	32.00	6	3,421	0.18%
2023/10/30	42	33.72	0	0.00	33.00	42	3,333	1.26%
2023/10/27	15	33.79	22	34.02	33.60	-7	3,276	-0.21%
2023/10/26	15	34.42	1	34.35	34.00	14	3,230	0.43%
2023/10/25	6	36.00	0	0.00	35.30	6	3,145	0.19%
2023/10/24	35	37.89	13	36.94	36.90	22	3,011	0.73%
2023/10/23	45	37.57	20	37.85	36.90	25	2,697	0.93%
2023/10/20	37	38.42	45.2	38.77	38.75	-8.2	2,492	-0.33%
2023/10/19	15	34.69	8.2	34.61	35.45	6.8	2,059	0.33%
2023/10/18	1	32.90	2	32.28	32.25	-1	1,905	-0.05%
2023/10/17	2	33.08	2	32.63	32.45	0	1,850	0.00%
2023/10/16	0	0.00	3	31.27	31.60	-3	1,771	-0.17%
2023/10/13	5	32.09	7	31.94	31.95	-2	1,734	-0.12%
2023/10/12	2	30.05	2	30.43	30.35	0	1,620	0.00%
2023/10/11	1	29.25	4	30.13	29.50	-3	1,580	-0.19%
2023/10/06	3	29.70	0	0.00	29.70	3	1,555	0.19%
2023/09/26	1	30.25	0	0.00	29.35	1	1,498	0.07%
2023/09/20	1	28.65	0	0.00	28.50	1	1,397	0.07%
2023/09/18	4	29.03	0	0.00	28.90	4	1,339	0.30%
2023/09/15	2	28.70	6	28.37	29.20	-4	1,315	-0.30%
2023/09/14	0	0.00	5.1	29.52	29.80	-5.1	1,230	-0.41%
2023/09/13	19	28.45	20	29.09	28.80	-1	892	-0.11%
2023/09/12	0	0.00	1	27.15	27.00	-1	664	-0.15%
2023/09/08	1	27.00	0	0.00	26.45	1	631	0.16%
2023/09/07	0	0.00	5	26.95	27.10	-5	650	-0.77%
2023/09/01	0	0.00	3	25.85	25.75	-3	761	-0.39%
2023/08/30	1	25.80	1	26.15	26.05	0	799	0.00%
2023/08/24	0	0.00	22	24.43	24.35	-22	823	-2.67%
2023/08/23	12	24.30	0	0.00	24.35	12	842	1.42%
2023/08/04	0.1	25.50	0	0.00	25.40	0.1	823	0.01%
2023/07/28	0	0.00	13	24.12	24.60	-13	799	-1.63%
2023/07/27	0	0.00	22	24.20	24.20	-22	796	-2.76%
2023/07/17	15	24.50	0	0.00	24.45	15	794	1.89%
2023/07/14	0	0.00	2	24.55	24.20	-2	794	-0.25%
2023/07/12	0	0.00	3	24.55	24.55	-3	790	-0.38%
2023/07/11	20	25.30	0	0.00	25.15	20	785	2.55%
2023/07/07	20	25.50	20	25.78	25.65	0	781	0.00%
2023/07/04	5	26.00	0	0.00	26.35	5	766	0.65%
2023/07/03	1	25.55	0	0.00	25.70	1	752	0.13%
2023/06/29	1	26.15	20	25.99	26.15	-19	749	-2.54%
2023/06/28	20	25.50	0	0.00	25.35	20	744	2.69%
2023/06/21	0	0.00	20	26.40	26.50	-20	735	-2.72%
2023/06/19	20	26.05	0	0.00	25.85	20	748	2.67%
2023/06/16	0	0.00	10	26.25	25.95	-10	753	-1.33%
2023/06/15	1	26.50	1	26.40	26.55	0	739	0.00%
2023/06/14	28	27.21	12	27.53	26.90	16	729	2.19%
2023/06/13	28	27.00	20	27.60	27.25	8	701	1.14%
2023/06/12	3	27.48	23	27.30	26.85	-20	656	-3.05%
2023/06/08	20	26.50	0	0.00	25.80	20	519	3.85%
2023/06/06	2	26.05	0	0.00	25.85	2	482	0.41%
2023/06/05	10	27.84	0	0.00	26.45	10	475	2.10%
2023/06/02	0	0.00	23	25.60	26.65	-23	428	-5.37%
2023/05/31	22	24.90	0	0.00	24.75	22	379	5.80%
2023/05/09	2	23.20	0	0.00	23.15	2	288	0.69%
2023/04/28	1	23.50	0	0.00	23.60	1	338	0.30%
2023/03/31	1	24.60	0	0.00	24.50	1	319	0.31%
2023/01/31	0	0.00	1	23.35	23.35	-1	547	-0.18%
2023/01/09	0	0.00	1	23.10	23.05	-1	592	-0.17%
2022/12/27	0	0.00	1	23.20	23.10	-1	645	-0.15%
2022/12/20	1	23.40	0	0.00	22.75	1	696	0.14%
2022/12/16	1	24.35	0	0.00	24.15	1	716	0.14%
2022/12/15	0	0.00	1	24.95	25.05	-1	721	-0.14%
2022/12/13	1	24.60	0	0.00	24.35	1	737	0.14%
2022/12/12	0	0.00	1	25.00	24.70	-1	755	-0.13%
2022/12/07	6	25.07	6	24.65	25.05	0	803	0.00%
2022/12/06	1	24.95	6	24.90	24.85	-5	843	-0.59%
2022/12/02	0	0.00	1	25.35	25.60	-1	874	-0.11%
2022/11/30	8	25.39	0	0.00	25.45	8	886	0.90%
2022/11/29	3	25.33	3	26.20	26.25	0	853	0.00%
2022/11/28	0	0.00	1	23.75	23.90	-1	876	-0.11%
2022/11/25	1	23.40	2	23.50	23.40	-1	928	-0.11%
2022/11/04	0	0.00	1	23.60	23.65	-1	2,016	-0.05%
2022/11/01	0	0.00	1	23.00	23.20	-1	2,277	-0.04%
2022/10/18	1	23.05	1	23.40	23.35	0	4,387	0.00%
2022/10/17	2	22.60	2	22.30	22.75	0	4,563	0.00%
2022/10/13	2	22.85	3	22.58	21.85	-1	4,663	-0.02%
2022/10/12	1	23.10	1	23.35	23.20	0	4,718	0.00%
2022/10/11	1	22.90	0	0.00	23.05	1	4,786	0.02%
2022/10/06	0	0.00	1	24.50	24.30	-1	4,942	-0.02%
2022/10/05	1	24.20	0	0.00	24.10	1	5,076	0.02%
2022/10/04	1	24.20	1	24.45	24.60	0	5,204	0.00%
2022/10/03	1	23.65	1	23.80	23.55	0	5,504	0.00%
2022/09/30	2	23.20	2	23.30	23.85	0	5,663	0.00%
2022/09/29	0	0.00	1	24.10	24.10	-1	5,675	-0.02%
2022/09/28	1	24.15	1	23.90	23.35	0	5,676	0.00%
2022/09/26	2	24.78	1	25.00	24.35	1	5,687	0.02%
2022/09/23	2	26.23	1	26.80	25.30	1	5,705	0.02%
2022/09/22	2	26.40	2	26.45	26.50	0	5,718	0.00%
2022/09/21	2	26.55	0	0.00	26.20	2	5,739	0.03%
2022/09/19	1	26.90	0	0.00	26.65	1	5,782	0.02%
2022/09/13	0	0.00	1	29.00	28.90	-1	6,003	-0.02%
2022/09/12	1	28.45	3	28.20	28.40	-2	6,045	-0.03%
2022/09/05	3	29.48	1	29.30	28.90	2	7,290	0.03%
2022/09/01	1	30.10	1	30.00	30.25	0	7,468	0.00%
2022/08/30	1	29.45	5	29.62	30.30	-4	7,391	-0.05%
2022/08/29	3	29.13	0	0.00	29.35	3	7,339	0.04%
2022/08/26	0	0.00	3	32.20	30.20	-3	7,292	-0.04%
2022/08/25	3	29.62	8	30.26	29.50	-5	7,016	-0.07%
2022/08/24	5	29.25	10	29.55	29.80	-5	6,923	-0.07%
2022/08/22	0	0.00	2	28.45	28.00	-2	6,859	-0.03%
2022/08/17	9	30.15	0	0.00	29.25	9	7,376	0.12%
2022/08/16	4	29.58	3	29.67	29.45	1	7,487	0.01%
2022/08/15	2	28.20	0	0.00	28.80	2	7,337	0.03%
2022/08/11	0	0.00	2	27.90	28.05	-2	7,268	-0.03%
2022/08/10	1	28.95	0	0.00	28.55	1	7,211	0.01%
2022/08/09	2	28.60	8	27.93	28.75	-6	7,108	-0.08%
2022/08/08	1	27.10	1	27.80	27.85	0	6,988	0.00%
2022/08/05	1	27.55	1	27.95	27.95	0	6,940	0.00%
2022/08/04	6	27.03	0	0.00	26.95	6	6,871	0.09%
2022/08/03	6	29.10	4	28.53	28.05	2	6,762	0.03%
2022/08/02	15	30.72	12	30.68	29.80	3	6,580	0.05%
2022/08/01	62	30.36	67	31.07	31.05	-5	6,081	-0.08%
2022/07/29	4	28.74	6	29.38	29.45	-2	5,151	-0.04%
2022/07/22	18	28.86	37	28.64	27.25	-19	4,776	-0.40%
2022/07/20	1	27.85	2	27.83	27.65	-1	4,547	-0.02%
2022/07/18	0	0.00	1	27.85	27.30	-1	4,400	-0.02%
2022/07/15	0	0.00	10	26.75	27.30	-10	4,324	-0.23%
2022/07/14	31	27.45	19	27.91	27.30	12	4,250	0.28%
2022/07/13	5	27.43	8	27.47	26.90	-3	4,150	-0.07%
2022/07/12	39	27.46	35	27.55	26.35	4	4,007	0.10%
2022/07/11	2	26.50	17	28.79	28.30	-15	3,864	-0.39%
2022/07/08	9	25.12	22	26.02	26.25	-13	3,554	-0.37%
2022/07/01	12	22.65	0	0.00	22.30	12	3,320	0.36%
2022/06/28	0	0.00	1	24.90	24.35	-1	3,223	-0.03%
2022/06/27	11	25.10	0	0.00	25.10	11	3,200	0.34%
2022/06/24	1	24.75	1	24.30	24.25	0	3,158	0.00%
2022/06/23	0	0.00	13	24.50	24.50	-13	3,097	-0.42%
2022/06/22	12	23.94	0	0.00	22.90	12	2,998	0.40%
2022/06/21	5	24.21	5	24.75	24.75	0	2,935	0.00%
2022/06/20	32	25.18	31	25.21	23.65	1	2,849	0.04%
2022/06/17	21	26.47	21	26.26	26.25	0	2,755	0.00%
2022/06/16	41	27.74	46	27.49	27.05	-5	2,669	-0.19%
2022/06/15	12	28.17	5	27.70	27.25	7	2,413	0.29%
2022/06/14	47	29.78	32	31.02	28.10	15	2,178	0.69%
2022/06/13	8	28.29	17	28.65	30.45	-9	1,412	-0.64%
2022/06/10	6	26.23	7	27.36	27.70	-1	1,113	-0.09%
2022/06/07	0	0.00	2	26.20	26.05	-2	1,026	-0.19%
2022/06/02	0	0.00	1	25.50	25.45	-1	998	-0.10%
2022/06/01	2	25.80	0	0.00	25.70	2	989	0.20%
2022/05/30	1	26.00	1	25.80	25.90	0	954	0.00%
2022/05/26	13	26.97	12	26.86	26.65	1	885	0.11%
2022/05/25	1	25.30	1	26.20	26.30	0	576	0.00%
2022/05/24	1	25.00	3	25.87	25.90	-2	315	-0.63%
2022/05/23	1	22.90	1	23.50	23.55	0	115	0.00%
2022/05/20	0	0.00	1	21.00	21.45	-1	93	-1.07%
2022/04/28	2	20.80	2	21.00	20.05	0	78	0.00%
2022/04/25	2	19.70	0	0.00	19.70	2	73	2.73%
2022/04/07	0	0.00	1	22.00	20.95	-1	105	-0.95%
2021/12/30	1	23.50	0	0.00	23.95	1	240	0.42%
2021/12/27	1	24.40	2	24.20	23.95	-1	221	-0.45%
2021/12/24	2	23.00	0.1	23.00	23.00	1.9	174	1.09%
2021/12/23	0	0.00	6	20.92	20.95	-6	152	-3.93%
2021/11/11	2	22.00	0	0.00	21.95	2	177	1.13%
2021/11/04	0	0.00	3	22.67	22.85	-3	191	-1.57%
2021/11/02	0	0.00	1	21.80	21.65	-1	189	-0.53%
2021/11/01	0	0.00	1	22.20	22.10	-1	190	-0.53%
2021/10/28	2	22.50	0	0.00	22.35	2	193	1.03%
2021/10/19	10	22.80	10	22.09	22.50	0	236	0.00%
2021/09/24	2	21.75	0	0.00	21.85	2	428	0.47%
2021/09/15	1	21.90	1	22.20	21.95	0	630	0.00%
2021/09/10	1	22.25	1	21.75	22.05	0	678	0.00%
2021/09/09	1	21.35	0	0.00	21.30	1	694	0.14%
2021/08/31	1	22.70	0	0.00	22.90	1	705	0.14%
2021/08/26	1	23.30	0	0.00	23.65	1	715	0.14%
2021/08/20	0	0.00	2	22.25	22.30	-2	739	-0.27%
2021/08/19	2	22.50	2	22.60	22.40	0	739	0.00%
2021/08/17	0	0.00	1	23.20	23.20	-1	745	-0.13%
2021/08/16	0	0.00	3	24.10	23.20	-3	747	-0.40%
2021/08/13	0	0.00	2	24.25	24.10	-2	749	-0.27%
2021/08/11	4	25.20	0	0.00	24.10	4	765	0.52%
2021/08/10	0	0.00	28	25.10	25.10	-28	776	-3.61%
2021/08/09	0	0.00	4	26.16	26.10	-4	789	-0.51%
2021/08/05	8	26.88	0	0.00	26.85	8	812	0.98%
2021/07/30	2	27.43	0	0.00	27.30	2	871	0.23%
2021/07/26	1	28.45	0	0.00	28.70	1	904	0.11%
2021/07/21	5	27.11	0	0.00	26.00	5	902	0.55%
2021/07/19	0	0.00	1	27.75	27.55	-1	923	-0.11%
2021/07/13	15	29.28	1	28.80	27.90	14	1,001	1.40%
2021/07/12	9	29.47	1	29.00	29.70	8	989	0.81%
2021/07/09	0	0.00	1	28.30	28.50	-1	981	-0.10%
2021/07/08	0	0.00	1	28.70	28.40	-1	1,019	-0.10%
2021/07/06	4	29.13	2	28.85	28.75	2	1,086	0.18%
2021/07/05	0	0.00	1	28.95	28.90	-1	1,103	-0.09%
2021/06/30	3	28.85	0	0.00	28.50	3	1,485	0.20%
2021/06/25	6	29.35	7	29.07	29.00	-1	1,771	-0.06%
2021/06/24	2	28.45	0.4	29.40	29.40	1.6	1,712	0.09%
2021/06/18	1	25.10	0	0.00	25.70	1	1,767	0.06%
2021/06/17	0	0.00	103	24.43	24.55	-103	1,870	-5.51%	大賣/鉅額交易
2021/06/03	30	26.10	1	25.65	26.00	29	2,744	1.06%
2021/05/31	3	25.35	0	0.00	25.35	3	3,178	0.09%
2021/05/28	70	25.69	0	0.00	25.65	70	3,184	2.20%
2021/05/17	3	23.00	0	0.00	22.20	3	3,273	0.09%
2021/05/13	0	0.00	1	22.70	24.80	-1	3,297	-0.03%
2021/05/12	0	0.00	1	23.80	24.00	-1	3,346	-0.03%
2021/05/10	0	0.00	0	28.70	28.15	0	3,359	0.00%
2021/05/04	1	27.60	0	0.00	27.00	1	3,530	0.03%
2021/04/28	0	0.00	1	30.95	30.90	-1	3,670	-0.03%
2021/04/26	2	31.00	0	0.00	31.10	2	3,869	0.05%
2021/04/23	0	0.00	7	29.89	31.00	-7	4,001	-0.17%
2021/04/22	0	0.00	4	30.08	30.00	-4	4,373	-0.09%
2021/04/16	1	32.85	0	0.00	33.35	1	5,389	0.02%
2021/04/13	3	33.77	1	32.80	32.80	2	5,531	0.04%
2021/04/12	0	0.00	2	34.25	34.30	-2	5,560	-0.04%
2021/04/09	2	35.55	0	0.00	35.00	2	5,569	0.04%
2021/04/08	1	37.25	4	36.85	36.00	-3	5,533	-0.05%
2021/04/07	5	35.12	0	0.00	35.25	5	5,438	0.09%
2021/04/06	17	38.01	9	37.79	35.80	8	5,369	0.15%
2021/04/01	5	35.75	2	35.70	35.75	3	5,092	0.06%
2021/03/31	0	0.00	101	31.71	32.50	-101	4,860	-2.08%	大賣/鉅額交易
2021/03/25	1	30.70	1	30.70	30.85	0	4,741	0.00%
2021/03/24	100	30.71	0	0.00	31.10	100	4,720	2.12%
2021/03/23	2	31.20	0	0.00	30.60	2	4,699	0.04%
2021/03/22	4	32.96	0	0.00	31.20	4	4,654	0.09%
2021/03/19	54	33.69	58	33.05	33.00	-4	4,561	-0.09%
2021/03/18	0	0.00	16	30.44	32.45	-16	4,075	-0.39%
2021/03/17	1	29.20	36	29.98	29.50	-35	3,906	-0.90%
2021/03/16	36	28.27	0	0.00	28.60	36	3,841	0.94%
2021/03/15	0	0.00	50	27.77	27.80	-50	3,792	-1.32%
2021/03/09	0	0.00	5	27.81	27.30	-5	3,885	-0.13%
2021/03/08	0	0.00	3	29.38	28.30	-3	3,891	-0.08%
2021/03/05	55	29.14	0	0.00	29.55	55	3,884	1.42%
2021/03/04	1	28.85	2	29.10	29.80	-1	3,773	-0.03%
2021/02/24	2	27.35	3	27.75	27.40	-1	3,783	-0.03%
2021/02/23	2	28.30	2	28.20	28.15	0	3,776	0.00%
2021/02/22	1	28.55	10	28.11	28.55	-9	3,758	-0.24%
2021/02/05	10	27.00	0	0.00	26.85	10	3,683	0.27%
2021/02/01	2	27.00	13	26.37	25.75	-11	3,555	-0.31%
2021/01/28	3	29.10	0	0.00	28.40	3	3,495	0.09%
2021/01/27	5	28.18	5	29.00	30.10	0	3,443	0.00%
2021/01/26	10	28.10	1	27.85	27.80	9	3,357	0.27%
2021/01/25	1	28.45	5	28.50	28.50	-4	3,321	-0.12%
2021/01/22	3	28.33	0	0.00	28.00	3	3,281	0.09%
2021/01/21	0	0.00	10	29.80	29.30	-10	3,218	-0.31%
2021/01/20	7	30.32	17	29.55	30.85	-10	3,149	-0.32%
2021/01/19	3	31.72	2	32.50	31.60	1	3,071	0.03%
2021/01/18	8	32.18	3	32.50	32.20	5	2,961	0.17%
2021/01/15	25	32.67	24	33.43	32.30	1	2,896	0.03%
2021/01/14	5	30.05	18	31.36	31.60	-13	2,551	-0.51%
2021/01/13	12	29.62	0	0.00	28.75	12	2,318	0.52%
2021/01/12	33	30.58	7	31.23	29.50	26	2,144	1.21%
2021/01/11	9	27.66	5	28.30	28.65	4	1,657	0.24%
2021/01/08	0	0.00	1	26.05	26.05	-1	1,442	-0.07%
2021/01/06	0	0.00	1	21.55	21.55	-1	1,240	-0.08%
2021/01/05	7	24.17	0	0.00	23.00	7	1,213	0.58%
2020/12/22	0	0.00	2	20.90	20.45	-2	1,053	-0.19%
2020/12/21	4	20.90	9	20.85	20.85	-5	1,045	-0.48%
2020/12/17	5	22.78	0	0.00	22.60	5	1,011	0.49%
2020/12/16	1	23.05	0	0.00	23.20	1	994	0.10%
2020/12/15	4	22.95	0	0.00	22.30	4	971	0.41%
2020/12/14	1	22.35	1	22.30	22.30	0	942	0.00%
2020/12/08	0	0.00	1	23.20	23.40	-1	894	-0.11%
2020/12/07	2	21.95	0	0.00	22.00	2	851	0.23%
2020/12/02	0	0.00	1	24.30	24.50	-1	742	-0.13%
2020/12/01	3	25.45	6	24.75	24.85	-3	710	-0.42%
2020/11/30	2	25.13	5	25.80	25.45	-3	664	-0.45%
2020/11/26	5	21.20	5	21.75	21.75	0	429	0.00%
2020/10/23	3	18.27	10	18.35	18.65	-7	265	-2.64%
2020/10/22	7	18.00	0	0.00	18.00	7	182	3.84%
2020/10/21	0	0.00	1	16.45	16.40	-1	133	-0.75%
2020/10/20	0	0.00	1	16.60	16.35	-1	133	-0.75%
2020/09/15	0	0.00	1	15.90	15.85	-1	133	-0.75%
2020/09/07	1	15.85	0	0.00	15.80	1	134	0.74%
2020/09/02	1	16.40	0	0.00	16.70	1	136	0.73%
2020/09/01	1	16.60	4	16.81	16.65	-3	134	-2.22%
2020/08/27	3	15.80	7	15.96	15.70	-4	120	-3.31%
2020/08/26	7	16.40	4	16.36	16.40	3	108	2.77%
2020/06/12	1	15.55	0	0.00	15.90	1	213	0.47%
2020/06/09	0	0.00	5	16.38	16.35	-5	233	-2.14%
2020/06/05	0	0.00	1	16.15	16.15	-1	235	-0.43%
2020/06/04	1	16.20	0	0.00	16.00	1	233	0.43%
2020/05/28	0	0.00	1	15.80	15.75	-1	233	-0.43%
2020/05/26	1	15.80	0	0.00	16.10	1	240	0.42%
2020/05/21	0	0.00	1	15.50	15.55	-1	223	-0.45%
2020/05/20	1	14.85	0	0.00	14.80	1	219	0.46%
2020/05/14	1	14.65	0	0.00	14.20	1	215	0.46%
2020/05/12	0	0.00	1	16.10	16.20	-1	195	-0.51%
2020/05/08	1	15.10	1	14.85	14.95	0	165	0.00%
2020/04/30	1	15.00	0	0.00	15.00	1	163	0.61%
2020/03/23	1	10.90	0	0.00	11.15	1	160	0.62%
2020/03/19	2	11.73	0	0.00	11.80	2	155	1.29%
2020/03/17	1	13.15	0	0.00	12.95	1	145	0.69%
2020/03/13	2	13.50	0	0.00	13.60	2	135	1.48%
2020/03/12	4	15.38	10	15.40	14.95	-6	122	-4.89%
2020/03/10	1	16.65	0	0.00	16.60	1	114	0.87%
2020/03/09	1	16.90	0	0.00	16.85	1	114	0.87%
2020/02/27	1	17.25	0	0.00	17.25	1	104	0.96%
2020/01/30	10	18.10	0	0.00	17.80	10	106	9.35%
2019/12/18	0	0.00	5	19.95	20.20	-5	98	-5.09%
2019/12/04	0	0.00	2	19.10	18.70	-2	124	-1.60%
2019/12/02	1	18.50	0	0.00	18.70	1	128	0.78%
2019/11/25	1	18.85	0	0.00	19.00	1	144	0.69%
2019/11/12	3	19.35	0	0.00	19.25	3	318	0.94%
2019/11/11	1	19.60	0	0.00	19.60	1	327	0.31%
2019/11/05	1	19.85	0	0.00	19.70	1	400	0.25%
2019/10/15	0	0.00	2	20.85	21.00	-2	614	-0.33%
2019/10/14	1	19.65	0	0.00	19.65	1	607	0.16%
2019/10/09	1	20.25	0	0.00	20.15	1	603	0.17%
2019/10/08	1	20.20	0	0.00	20.15	1	602	0.17%
2019/09/09	1	22.75	0	0.00	22.60	1	578	0.17%
2019/09/06	11	22.88	0	0.00	22.65	11	572	1.92%
2019/09/05	5	22.25	0	0.00	22.30	5	569	0.88%
2019/09/04	0	0.00	1	22.60	22.45	-1	566	-0.18%
2019/08/30	1	22.15	3	22.70	22.15	-2	559	-0.36%
2019/08/29	1	22.30	0	0.00	22.30	1	555	0.18%
2019/08/27	7	22.51	2	22.90	22.25	5	544	0.92%
2019/08/26	5	24.43	3	24.12	23.85	2	508	0.39%
2019/08/23	0	0.00	8	24.64	23.85	-8	480	-1.66%
2019/08/21	0	0.00	2	24.15	23.55	-2	445	-0.45%
2019/08/20	0	0.00	11	23.70	24.00	-11	422	-2.60%
2019/08/15	9	21.48	13	21.70	22.10	-4	385	-1.04%
2019/08/14	1	23.25	2	23.23	22.50	-1	372	-0.27%
2019/08/13	1	23.90	2	23.63	23.30	-1	360	-0.28%
2019/08/08	1	24.50	3	24.70	24.10	-2	340	-0.59%
2019/08/07	5	23.93	0	0.00	23.80	5	321	1.56%
2019/08/06	0	0.00	72	25.11	24.85	-72	289	-24.87%
2019/08/05	10	23.11	3	23.12	23.80	7	229	3.05%
2019/08/02	1	22.20	0	0.00	21.85	1	194	0.51%
2019/08/01	3	22.83	2	22.90	22.65	1	186	0.54%
2019/07/31	1	22.85	12	22.88	23.00	-11	168	-6.51%
2019/07/26	1	19.75	0	0.00	19.85	1	79	1.25%
2019/06/28	1	19.85	0	0.00	19.85	1	96	1.04%
2019/06/25	1	19.90	0	0.00	19.95	1	102	0.97%
2019/05/28	1	19.45	0	0.00	19.60	1	162	0.61%
2019/05/22	1	19.90	0	0.00	19.80	1	171	0.58%
2019/05/14	1	18.85	0	0.00	19.00	1	180	0.56%
2019/05/09	1	19.25	0	0.00	19.25	1	179	0.56%
2019/04/30	1	19.35	0	0.00	19.40	1	176	0.57%
2019/04/15	1	20.10	0	0.00	20.15	1	170	0.59%
2019/03/15	1	19.85	0	0.00	19.90	1	308	0.32%
2019/03/14	0	0.00	2	19.85	19.90	-2	306	-0.65%
2019/02/15	1	18.70	0	0.00	18.65	1	270	0.37%
2019/01/30	1	18.35	0	0.00	18.35	1	266	0.38%
2019/01/10	1	18.80	0	0.00	18.75	1	285	0.35%
2019/01/03	0	0.00	1	19.55	19.40	-1	308	-0.32%
2018/12/21	3	21.25	30	21.25	21.40	-27	289	-9.33%
2018/12/19	30	19.82	0	0.00	20.00	30	258	11.63%
2018/10/30	1	17.25	0	0.00	17.25	1	333	0.30%
2018/10/26	0	0.00	2	17.00	17.10	-2	339	-0.59%
2018/10/25	1	17.10	25	17.08	17.05	-24	340	-7.05%
2018/10/24	2	18.00	0	0.00	18.00	2	338	0.59%
2018/10/22	1	18.05	0	0.00	18.15	1	340	0.29%
2018/10/12	2	18.10	0	0.00	18.30	2	334	0.60%
2018/10/11	5	18.66	0	0.00	18.60	5	327	1.53%
2018/10/08	2	21.05	0	0.00	20.95	2	316	0.63%
2018/10/03	0	0.00	2	23.15	22.30	-2	309	-0.65%
2018/09/27	0	0.00	1	22.25	21.95	-1	292	-0.34%
2018/09/25	1	20.70	0	0.00	20.65	1	275	0.36%
2018/09/12	1	18.85	0	0.00	18.90	1	267	0.37%
2018/09/10	7	19.11	0	0.00	18.65	7	307	2.28%
2018/09/07	3	20.63	1	20.60	20.15	2	297	0.67%
2018/09/06	2	21.18	0	0.00	21.05	2	291	0.69%
2018/09/05	4	21.31	0	0.00	21.45	4	287	1.39%
2018/09/04	3	21.87	0	0.00	21.85	3	290	1.03%
2018/09/03	1	22.20	0	0.00	22.35	1	294	0.34%
2018/08/30	3	22.63	0	0.00	22.85	3	295	1.01%
2018/08/29	5	22.40	0	0.00	22.10	5	295	1.69%
2018/08/24	1	23.60	0	0.00	23.50	1	273	0.37%
2018/08/21	1	23.75	0	0.00	23.55	1	279	0.36%
2018/08/20	1	23.65	0	0.00	23.50	1	280	0.36%
2018/08/16	1	24.00	0	0.00	24.00	1	275	0.36%
2018/08/15	1	24.20	0	0.00	24.15	1	280	0.36%
2018/08/13	5	24.45	0	0.00	24.50	5	287	1.74%
2018/07/24	1	25.55	0	0.00	25.60	1	299	0.33%
2018/07/23	1	25.85	0	0.00	25.85	1	302	0.33%
2018/07/20	1	26.20	0	0.00	26.15	1	304	0.33%
2018/07/13	1	26.15	0	0.00	26.20	1	319	0.31%
2018/07/11	1	26.30	0	0.00	26.10	1	324	0.31%
2018/07/09	1	26.95	0	0.00	27.20	1	326	0.31%
2018/06/22	0	0.00	3	29.45	29.45	-3	341	-0.88%
2018/06/21	0	0.00	1	30.00	29.80	-1	339	-0.29%
2018/06/20	8	31.85	0	0.00	30.60	8	332	2.40%
2018/05/10	0	0.00	1	30.00	29.80	-1	321	-0.31%
2018/05/03	0	0.00	3	28.60	28.80	-3	301	-0.99%
2018/04/27	3	26.90	0	0.00	27.00	3	310	0.97%
2018/04/26	3	27.60	0	0.00	27.25	3	312	0.96%
2018/04/24	3	27.43	0	0.00	27.80	3	326	0.92%
2018/04/23	2	28.50	0	0.00	28.40	2	323	0.62%
2018/04/20	1	28.90	0	0.00	29.00	1	324	0.31%
2018/04/17	1	29.60	0	0.00	29.55	1	329	0.30%
2018/04/12	1	30.10	0	0.00	30.35	1	335	0.30%
2018/04/10	1	30.65	0	0.00	30.40	1	339	0.29%
2018/04/02	1	30.80	0	0.00	30.45	1	354	0.28%
2018/03/12	1	31.10	0	0.00	31.35	1	431	0.23%
2018/02/09	1	29.50	0	0.00	30.10	1	644	0.16%
2018/02/08	2	30.75	0	0.00	31.00	2	648	0.31%
2018/02/06	2	30.30	0	0.00	30.05	2	676	0.30%
2018/02/05	1	33.20	0	0.00	33.25	1	699	0.14%
2018/02/02	1	34.10	0	0.00	33.90	1	724	0.14%