和勤 (1586)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.80
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	31.55	0	0.00	31.80	2	141	1.42%
2024/05/28	1	31.40	0	0.00	31.65	1	140	0.71%
2024/05/15	0	0.00	1	31.05	31.20	-1	133	-0.75%
2024/04/22	2	32.05	0	0.00	31.85	2	126	1.59%
2023/12/14	1	32.40	0	0.00	32.50	1	163	0.61%
2023/12/13	1	32.75	0	0.00	32.75	1	165	0.61%
2023/12/05	0	0.00	1	35.50	33.30	-1	159	-0.63%
2023/06/08	0	0.00	0	33.45	33.55	0	136	-0.02%
2023/06/05	0	0.00	0	33.80	33.80	0	136	-0.02%
2023/04/20	0.1	34.15	0	0.00	34.20	0.1	95	0.06%
2022/11/30	1	33.50	0	0.00	33.65	1	124	0.80%
2022/11/14	0	0.00	0.1	32.65	32.55	-0.1	102	-0.10%
2022/11/04	0.1	34.10	0	0.00	34.10	0.1	86	0.12%
2022/10/19	1	35.10	0	0.00	35.10	1	84	1.18%
2022/10/06	1	36.70	0	0.00	36.70	1	84	1.19%
2022/07/06	1	37.90	0	0.00	38.00	1	129	0.78%
2022/02/14	0	0.00	1	41.40	41.10	-1	146	-0.68%
2022/02/11	1	41.50	0	0.00	41.50	1	147	0.68%
2022/02/09	0	0.00	1	42.00	41.70	-1	147	-0.68%
2021/12/24	1	42.30	0	0.00	42.10	1	139	0.72%
2021/11/09	0	0.00	0	41.90	41.90	0	151	-0.03%
2021/08/26	0	0.00	0	39.35	39.60	0	366	-0.01%
2021/08/10	0	0.00	2	41.55	41.25	-2	425	-0.47%
2021/07/22	1	42.55	0	0.00	42.95	1	570	0.18%
2021/07/21	1	42.85	0	0.00	42.50	1	587	0.17%
2021/07/07	2	44.10	0	0.00	44.10	2	732	0.27%
2021/07/02	0	0.00	55	42.50	42.50	-55	912	-6.03%
2021/07/01	0	0.00	2	42.80	42.10	-2	969	-0.21%
2021/06/25	1	43.10	0	0.00	43.00	1	984	0.10%
2021/06/24	15	43.00	0	0.00	43.15	15	984	1.52%
2021/06/17	1	41.75	0	0.00	42.00	1	1,031	0.10%
2021/06/11	20	41.80	0	0.00	41.80	20	1,058	1.89%
2021/06/10	20	41.38	0	0.00	41.30	20	1,044	1.91%
2021/06/04	0	0.00	2	43.90	43.50	-2	1,015	-0.20%
2021/05/17	0	0.00	2	40.90	41.95	-2	1,110	-0.18%
2021/05/04	2	43.00	0	0.00	44.40	2	1,103	0.18%
2021/04/26	0	0.00	4	48.94	48.50	-4	1,173	-0.34%
2021/04/23	1	46.75	0	0.00	46.95	1	1,185	0.08%
2021/04/22	0	0.00	2	48.90	46.55	-2	1,251	-0.16%
2021/04/15	4	46.88	0	0.00	46.60	4	1,734	0.23%
2021/04/09	5	48.50	3	49.12	49.00	2	1,871	0.11%
2021/04/08	5	51.64	2.2	51.05	50.70	2.8	1,824	0.16%
2021/03/29	2	45.05	0	0.00	45.10	2	1,690	0.12%
2021/03/22	3	47.25	3	45.80	45.80	0	1,698	0.00%
2021/03/15	0	0.00	2	45.90	45.75	-2	1,667	-0.12%
2021/02/04	0	0.00	12	46.12	46.30	-12	1,563	-0.77%
2021/01/29	0	45.05	1	45.00	45.00	-1	1,550	-0.06%
2021/01/22	0	0.00	5	46.30	46.40	-5	1,529	-0.33%
2021/01/20	1	47.30	0	0.00	46.35	1	1,507	0.07%
2021/01/18	6	50.50	6	50.67	50.40	0	1,404	0.00%
2021/01/13	0	0.00	1	49.20	49.15	-1	1,228	-0.08%
2021/01/12	9	51.60	8	51.43	48.40	1	1,191	0.08%
2021/01/11	9	49.88	6	50.57	50.80	3	935	0.32%
2021/01/08	3	46.38	1	46.00	46.20	2	768	0.26%
2021/01/07	0	0.00	5	46.40	46.00	-5	742	-0.67%
2021/01/06	1	45.50	12	45.80	45.55	-11	721	-1.52%
2021/01/05	11	45.33	1	45.70	45.40	10	629	1.59%
2021/01/04	1	45.20	2.2	45.67	45.30	-1.2	606	-0.20%
2020/12/29	1	43.70	0	0.00	43.65	1	542	0.18%
2020/12/28	4	44.25	16	44.22	44.40	-12	541	-2.22%
2020/12/25	1.2	43.25	1	43.60	43.50	0.2	528	0.04%
2020/12/24	0	0.00	1	43.65	43.00	-1	518	-0.19%
2020/12/23	0	0.00	1	44.00	43.25	-1	503	-0.20%
2020/12/22	1	42.20	1	42.05	41.35	0	484	0.00%
2020/12/21	1	41.30	0	0.00	41.05	1	470	0.21%
2020/12/16	0	0.00	10	40.10	40.20	-10	479	-2.08%
2020/12/07	11	41.99	0	0.00	42.10	11	532	2.06%
2020/11/30	0	0.00	5	40.80	40.85	-5	556	-0.90%
2020/11/27	5	39.40	0	0.00	39.40	5	585	0.85%
2020/11/25	0	0.00	1	39.40	39.30	-1	635	-0.16%
2020/10/22	0	0.00	10	40.65	40.90	-10	1,232	-0.81%
2020/10/21	0	0.00	10	40.82	40.50	-10	1,228	-0.81%
2020/10/06	1	41.95	0	0.00	41.80	1	1,212	0.08%
2020/09/18	0	0.00	15	45.00	45.00	-15	1,188	-1.26%
2020/09/17	1	45.50	31	44.93	45.50	-30	1,174	-2.55%
2020/09/15	0	0.00	4	43.73	43.50	-4	1,141	-0.35%
2020/09/14	0	0.00	40	43.35	43.65	-40	1,137	-3.52%
2020/09/07	1	44.55	5	44.30	43.95	-4	1,116	-0.36%
2020/08/31	5	46.00	0	0.00	46.00	5	1,015	0.49%
2020/08/27	0	0.00	7	46.85	45.70	-7	1,003	-0.70%
2020/08/26	5	46.65	2	46.23	46.10	3	966	0.31%
2020/08/25	1	45.50	0	0.00	46.00	1	938	0.11%
2020/08/24	3	46.57	5	47.28	46.70	-2	907	-0.22%
2020/08/21	15	46.17	10	45.66	46.75	5	846	0.59%
2020/08/04	1	38.85	0	0.00	38.95	1	471	0.21%
2020/07/30	0	0.00	28	38.54	38.70	-28	509	-5.49%
2020/07/21	0	0.00	35	38.57	38.80	-35	501	-6.99%
2020/06/22	0	0.00	2	38.20	38.30	-2	415	-0.48%
2020/05/11	5	39.36	5	39.00	39.10	0	424	0.00%
2020/05/08	2	40.25	2	39.05	39.10	0	417	0.00%
2020/03/13	0	0.00	5	34.05	36.05	-5	597	-0.84%
2020/03/06	0	0.00	15	37.47	37.70	-15	569	-2.63%
2020/02/27	0	0.00	2	37.95	37.90	-2	555	-0.36%
2020/02/19	2	38.45	5	38.75	38.45	-3	514	-0.58%
2020/02/10	10	38.30	0	0.00	38.40	10	461	2.17%
2020/02/05	5	40.30	0	0.00	40.00	5	415	1.20%
2018/12/13	0	0.00	5	38.05	38.00	-5	259	-1.93%
2018/12/10	5	38.25	0	0.00	38.20	5	264	1.89%
2018/12/04	0	0.00	10	38.75	38.25	-10	265	-3.77%
2018/11/21	0	0.00	5	38.00	38.00	-5	302	-1.66%
2018/11/06	5	36.85	0	0.00	36.90	5	327	1.53%
2018/09/18	0	0.00	1	38.50	38.40	-1	407	-0.25%
2018/09/17	1	38.25	0	0.00	38.35	1	407	0.25%
2018/09/13	3	38.10	0	0.00	38.15	3	418	0.72%
2018/09/12	0	0.00	1	39.90	38.25	-1	418	-0.24%
2018/09/10	0	0.00	3	40.00	39.90	-3	415	-0.72%
2018/09/07	0	0.00	3	40.50	40.50	-3	422	-0.71%
2018/09/05	1	40.50	0	0.00	40.70	1	430	0.23%
2018/09/03	3	39.70	0	0.00	40.40	3	424	0.71%
2018/08/31	0	0.00	5	39.70	39.80	-5	411	-1.22%
2018/08/30	0	0.00	1	38.90	38.40	-1	412	-0.24%
2018/08/27	0	0.00	1	38.30	38.85	-1	428	-0.23%
2018/08/22	1	38.50	0	0.00	38.70	1	447	0.22%
2018/08/20	0	0.00	1	39.00	38.80	-1	523	-0.19%
2018/08/10	1	38.60	0	0.00	38.60	1	714	0.14%
2018/07/19	1	40.10	0	0.00	39.45	1	852	0.12%
2018/07/04	5	38.50	0	0.00	38.50	5	1,059	0.47%
2018/06/29	0	0.00	10	40.40	41.00	-10	1,214	-0.82%
2018/06/27	10	38.40	0	0.00	38.50	10	1,241	0.81%
2018/06/25	10	38.50	0	0.00	38.80	10	1,259	0.79%
2018/06/13	0	0.00	10	39.93	42.20	-10	1,331	-0.75%
2018/06/05	3	38.80	0	0.00	38.35	3	1,335	0.22%
2018/05/29	10	38.50	0	0.00	38.35	10	1,352	0.74%
2018/05/28	40	39.17	0	0.00	38.25	40	1,347	2.97%
2018/05/25	67	35.53	21	35.80	35.90	46	1,320	3.48%
2018/05/24	93	31.27	6	32.00	32.65	87	1,296	6.71%
2018/05/23	3	29.70	20	31.30	29.70	-17	1,265	-1.34%
2018/05/22	10	33.35	0	0.00	32.95	10	1,213	0.82%
2018/05/21	11	34.90	0	0.00	34.75	11	1,174	0.94%
2018/05/18	10	36.04	1	36.10	35.90	9	1,184	0.76%
2018/05/17	0	0.00	19	36.06	36.10	-19	1,216	-1.56%
2018/05/16	20	35.18	10	35.00	36.10	10	1,230	0.81%
2018/05/14	0	0.00	10	37.47	37.30	-10	1,231	-0.81%
2018/04/25	0	0.00	20	37.48	38.10	-20	1,510	-1.32%
2018/04/24	0	0.00	20	39.05	39.35	-20	1,495	-1.34%
2018/04/23	1	41.40	0	0.00	40.75	1	1,495	0.07%
2018/04/19	2	42.15	50	41.97	42.00	-48	1,514	-3.17%
2018/04/13	25	43.53	0	0.00	43.30	25	1,583	1.58%
2018/04/10	1	44.00	0	0.00	43.00	1	1,608	0.06%
2018/04/09	18	48.56	0	0.00	46.00	18	1,579	1.14%
2018/04/03	10	47.80	10	48.45	48.70	0	1,585	0.00%
2018/03/29	0	0.00	10	44.60	45.20	-10	1,614	-0.62%
2018/03/23	10	43.40	0	0.00	43.10	10	1,960	0.51%
2018/03/22	4	44.55	4	45.00	44.10	0	1,961	0.00%
2018/03/21	0	0.00	10	46.70	46.00	-10	1,961	-0.51%
2018/03/01	10	45.75	0	0.00	45.30	10	2,204	0.45%
2018/02/22	0	0.00	10	45.20	45.35	-10	2,300	-0.43%
2018/02/21	0	0.00	10	44.30	44.95	-10	2,373	-0.42%
2018/02/09	10	42.80	0	0.00	42.20	10	2,450	0.41%
2018/02/07	85	44.25	10	44.25	44.05	75	2,418	3.10%
2018/02/06	8	42.40	0	0.00	42.40	8	2,433	0.33%
2018/02/05	2	44.00	19	45.00	44.20	-17	2,415	-0.70%
2018/02/01	4	47.00	0	0.00	46.00	4	2,393	0.17%
2018/01/31	0	0.00	5	47.93	47.75	-5	2,370	-0.21%
2018/01/30	5	48.00	2	48.05	47.80	3	2,366	0.13%
2018/01/29	10	48.45	0	0.00	48.00	10	2,367	0.42%
2018/01/24	0	0.00	8	49.36	49.40	-8	2,320	-0.34%
2018/01/22	5	48.30	0	0.00	48.15	5	2,283	0.22%
2018/01/19	0	0.00	10	48.69	48.40	-10	2,261	-0.44%
2018/01/17	0	0.00	1	50.20	50.00	-1	2,231	-0.04%
2018/01/12	0	0.00	4	49.90	49.75	-4	2,296	-0.17%
2018/01/10	0	0.00	10	49.00	49.25	-10	2,366	-0.42%
2018/01/04	10	48.85	0	0.00	48.75	10	2,396	0.42%