駿吉-KY (1591)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.7
漲跌
▲0.8
漲幅
+1.51%
成交量
558張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	53.70	11	54.03	53.70	-10	613	-1.63%
2024/12/04	1	52.00	0	0.00	52.00	1	532	0.19%
2024/11/29	0	0.00	1	51.20	53.60	-1	486	-0.21%
2024/11/14	1	51.50	0	0.00	52.40	1	432	0.23%
2024/11/12	1	56.50	0	0.00	55.00	1	393	0.25%
2024/11/11	1	57.20	0	0.00	57.40	1	366	0.27%
2024/11/05	0	0.00	2	49.10	51.30	-2	303	-0.66%
2024/11/04	4	49.98	4	46.38	49.25	0	292	0.00%
2024/10/23	0	44.90	0	0.00	44.60	0	272	0.00%
2024/10/18	0	0.00	4	46.30	45.80	-4	284	-1.41%
2024/10/01	1	46.75	0	0.00	46.60	1	336	0.30%
2024/09/27	2	46.88	0	0.00	47.90	2	342	0.58%
2024/09/26	1	47.95	0	0.00	47.90	1	344	0.29%
2024/09/23	1	48.90	0	0.00	48.40	1	360	0.28%
2024/09/03	1	50.50	0	0.00	50.90	1	689	0.14%
2024/08/30	1	50.50	0	0.00	50.30	1	700	0.14%
2024/08/28	2	54.50	0	0.00	53.00	2	721	0.28%
2024/08/16	4	53.28	0	0.00	53.10	4	796	0.50%
2024/07/19	0	60.80	0	0.00	59.80	0	1,526	0.00%
2024/07/04	0	0.00	2	67.70	67.50	-2	1,503	-0.13%
2024/07/01	0	0.00	3	68.43	67.70	-3	1,504	-0.20%
2024/06/28	1	69.00	0	0.00	68.70	1	1,503	0.07%
2024/06/27	0	0.00	1	67.80	67.80	-1	1,508	-0.07%
2024/06/26	0	0.00	2	68.90	68.20	-2	1,528	-0.13%
2024/06/24	0	0.00	2	69.95	69.30	-2	1,535	-0.13%
2024/06/21	5	70.70	6	70.82	72.00	-1	1,532	-0.07%
2024/06/20	0	0.00	1	70.80	69.90	-1	1,521	-0.07%
2024/06/19	11	74.09	2	75.35	71.30	9	1,495	0.60%
2024/06/18	0	0.00	0.4	72.10	72.00	-0.4	1,317	-0.03%
2024/06/17	1	66.50	0	0.00	66.20	1	1,286	0.08%
2024/06/13	1	70.10	0	0.00	68.70	1	1,283	0.08%
2024/06/12	2	68.00	1	70.10	69.60	1	1,282	0.08%
2024/06/07	0	0.00	2	69.45	69.20	-2	1,273	-0.16%
2024/06/06	0	0.00	1	70.10	69.20	-1	1,278	-0.08%
2024/06/05	0	0.00	2	69.65	68.80	-2	1,281	-0.16%
2024/05/31	1	71.40	0	0.00	71.10	1	1,337	0.07%
2024/05/29	0	0.00	24	72.10	72.50	-24	1,397	-1.72%
2024/05/28	1	72.60	11	73.39	72.10	-10	1,412	-0.71%
2024/05/24	3	69.90	0	0.00	70.80	3	1,425	0.21%
2024/05/22	1	72.90	0	0.00	72.20	1	1,405	0.07%
2024/05/17	0	0.00	3	77.80	76.00	-3	1,308	-0.23%
2024/05/16	0	0.00	3	75.00	76.10	-3	1,259	-0.24%
2024/05/15	5	78.64	6	79.90	80.60	-1	1,118	-0.09%
2024/05/14	0	0.00	1	73.50	73.30	-1	1,026	-0.10%
2024/05/07	2	74.80	2	73.00	75.00	0	947	0.00%
2024/05/06	10	71.00	2	69.00	71.50	8	864	0.93%
2024/05/03	2	65.00	0	0.00	65.00	2	793	0.25%
2024/05/02	0	0.00	1	65.40	65.30	-1	775	-0.13%
2024/04/29	4	60.90	0	0.00	60.60	4	758	0.53%
2024/04/16	1	59.90	0	0.00	60.50	1	787	0.13%
2024/04/09	0	0.00	0	63.60	63.10	0	812	0.00%
2024/04/03	0	0.00	0	63.70	65.30	0	837	0.00%
2024/03/21	3	60.97	0	0.00	60.70	3	1,008	0.30%
2024/03/18	0	0.00	2	61.20	60.80	-2	1,266	-0.16%
2024/03/14	0	0.00	1	62.20	61.70	-1	1,685	-0.06%
2024/03/13	0	0.00	3	63.40	63.10	-3	1,793	-0.17%
2024/03/12	0	64.40	0	0.00	63.10	0	1,873	0.00%
2024/03/08	0	0.00	3	64.73	63.90	-3	2,081	-0.14%
2024/03/04	4	66.95	4	67.05	68.20	0	2,180	0.00%
2024/03/01	2	64.50	0	0.00	65.50	2	2,162	0.09%
2024/02/26	3	59.20	0	0.00	58.70	3	2,156	0.14%
2024/02/21	0	0.00	3	58.27	58.30	-3	2,156	-0.14%
2024/02/16	8	57.36	0	0.00	57.80	8	2,167	0.37%
2024/02/05	5	53.46	0	0.00	53.10	5	2,115	0.24%
2024/01/04	0	0.00	1	49.90	49.00	-1	2,255	-0.04%
2023/12/29	1	54.60	5	53.66	51.50	-4	2,257	-0.18%
2023/12/28	5	53.20	0	0.00	54.50	5	2,249	0.22%
2023/12/14	3	54.00	1	55.00	52.80	2	2,091	0.10%
2023/12/13	0	0.00	2	59.30	58.60	-2	1,973	-0.10%
2023/12/08	2	54.50	0	0.00	54.50	2	1,498	0.13%
2023/12/06	1	48.50	0	0.00	50.20	1	1,317	0.08%
2023/12/05	3	49.48	1	47.90	49.80	2	1,206	0.17%
2023/11/30	20	41.94	0	0.00	44.00	20	1,046	1.91%
2023/11/27	0	0.00	2	40.80	40.95	-2	1,004	-0.20%
2023/11/22	0	0.00	5	40.26	40.50	-5	1,027	-0.49%
2023/11/21	0	0.00	3	40.30	40.50	-3	1,025	-0.29%
2023/11/17	0	0.00	35	40.44	40.75	-35	1,022	-3.42%
2023/11/16	0	40.25	0	0.00	40.35	0	1,020	0.00%
2023/09/18	7	41.57	0	0.00	41.10	7	1,592	0.44%
2023/09/01	5	43.60	5	43.30	43.15	0	1,645	0.00%
2023/08/23	2	41.35	0	0.00	41.65	2	1,676	0.12%
2023/08/16	0	40.50	0	0.00	41.20	0	1,690	0.00%
2023/08/02	0	0.00	2	41.53	40.15	-2	1,544	-0.13%
2023/08/01	0	0.00	3	40.50	40.90	-3	1,524	-0.20%
2023/07/28	1	39.50	0	0.00	40.45	1	1,488	0.07%
2023/07/25	1	40.10	0	0.00	41.20	1	1,371	0.07%
2023/07/20	1	38.25	0	0.00	39.15	1	1,290	0.08%
2023/07/18	2	38.55	0	0.00	38.90	2	1,211	0.17%
2023/07/05	0	0.00	1	37.35	36.65	-1	909	-0.11%
2023/06/09	0	0.00	5	33.85	33.75	-5	782	-0.64%
2023/06/08	0	0.00	3	33.00	32.95	-3	779	-0.38%
2023/06/07	2	34.95	12	36.53	36.15	-10	740	-1.35%
2023/05/31	0	0.00	10	30.50	30.50	-10	576	-1.73%
2023/05/19	0	0.00	1	27.15	27.10	-1	594	-0.17%
2023/04/21	3	27.50	0	0.00	27.35	3	850	0.35%
2023/04/20	3	27.50	0	0.00	27.30	3	872	0.34%
2023/03/24	1	30.30	1	30.80	30.85	0	724	0.00%
2023/03/20	0	0.00	1	27.50	27.40	-1	669	-0.15%
2023/03/13	0	0.00	1	27.35	27.15	-1	650	-0.15%
2023/02/21	5	27.18	0	0.00	26.50	5	659	0.76%
2023/02/20	25	27.31	0	0.00	27.35	25	640	3.90%
2023/02/17	15	26.20	0	0.00	26.20	15	640	2.34%
2023/02/16	0	0.00	20	26.00	26.25	-20	638	-3.13%
2023/02/14	0	0.00	2	24.55	24.85	-2	654	-0.31%
2023/02/13	2	24.00	0	0.00	24.35	2	658	0.30%
2023/02/10	0	0.00	5	24.35	24.80	-5	640	-0.78%
2023/02/08	11	24.07	1	24.70	24.40	10	628	1.59%
2023/02/07	7	23.30	1	22.80	23.50	6	582	1.03%
2023/02/06	26	22.39	3	21.73	22.55	23	549	4.18%
2023/02/03	3	20.77	2	21.00	20.80	1	509	0.20%
2023/02/02	2	20.45	3	21.03	21.00	-1	491	-0.20%
2022/11/25	0	0.00	2	19.60	19.00	-2	387	-0.52%
2022/11/24	2	19.45	3	20.13	19.50	-1	385	-0.26%
2022/11/23	2	19.75	0	0.00	19.75	2	380	0.53%
2022/11/22	9	20.31	6	20.53	20.10	3	376	0.80%
2022/11/18	0	0.00	3	19.60	19.25	-3	365	-0.82%
2022/11/17	3	19.68	2	19.15	19.30	1	334	0.30%
2022/11/16	4	18.85	2	18.90	18.75	2	323	0.62%
2022/11/15	0	0.00	2	19.50	19.10	-2	316	-0.63%
2022/11/02	0	0.00	2	15.05	15.00	-2	196	-1.02%
2022/09/28	2	14.50	0	0.00	14.25	2	218	0.92%
2022/08/24	4	20.05	2	20.40	19.95	2	528	0.38%
2022/08/23	0	0.00	2	20.00	20.00	-2	558	-0.36%
2022/08/15	4	19.70	0	0.00	19.70	4	1,011	0.40%
2022/08/12	3	19.25	6	19.80	19.65	-3	1,014	-0.30%
2022/08/11	0	0.00	2	19.70	19.60	-2	1,020	-0.20%
2022/07/19	0	0.00	6	18.61	18.55	-6	1,181	-0.51%
2022/07/15	0	0.00	1	18.35	18.40	-1	1,208	-0.08%
2022/07/12	1	17.70	0	0.00	17.30	1	1,215	0.08%
2022/07/08	5	19.57	5	19.82	19.55	0	1,216	0.00%
2022/07/06	5	19.11	0	0.00	18.60	5	1,227	0.41%
2022/07/04	0	0.00	2	19.35	19.70	-2	1,281	-0.16%
2022/06/28	0	0.00	1	20.50	20.45	-1	1,391	-0.07%
2022/06/21	4	20.70	2	20.75	21.05	2	1,627	0.12%
2022/06/20	7	20.70	0	0.00	20.10	7	1,663	0.42%
2022/06/13	0	0.00	10	25.40	24.60	-10	1,735	-0.58%
2022/06/10	0	0.00	2	26.10	25.90	-2	1,766	-0.11%
2022/06/08	2	25.70	0	0.00	25.75	2	1,755	0.11%
2022/06/07	10	26.00	10	26.10	25.60	0	1,732	0.00%
2022/06/06	5	25.00	5	25.05	25.30	0	1,697	0.00%
2022/06/02	8	25.10	8	24.85	24.85	0	1,660	0.00%
2022/06/01	5	24.90	0	0.00	24.60	5	1,633	0.31%
2022/05/31	15	23.93	17	24.13	24.40	-2	1,597	-0.13%
2022/05/26	8	23.90	7	24.26	22.90	1	1,522	0.07%
2022/05/25	14	24.98	14	25.83	24.45	0	1,451	0.00%
2022/05/24	9	24.77	5	24.34	25.35	4	1,208	0.33%
2022/05/23	2	23.70	2	23.90	23.05	0	1,119	0.00%
2022/05/17	0	0.00	2	23.80	23.75	-2	1,050	-0.19%
2022/05/16	4	23.10	6	23.53	23.30	-2	1,041	-0.19%
2022/05/13	2	22.80	0	0.00	23.00	2	1,035	0.19%
2022/05/12	4	23.55	6	23.70	23.05	-2	1,016	-0.20%
2022/05/11	4	23.00	0	0.00	22.85	4	997	0.40%
2022/05/09	0	0.00	2	22.85	22.90	-2	971	-0.21%
2022/05/06	2	22.35	2	23.00	23.45	0	963	0.00%
2022/05/05	5	22.38	6	22.97	23.35	-1	944	-0.11%
2022/05/04	1	22.20	2	22.45	22.20	-1	914	-0.11%
2022/05/03	1	20.70	0	0.00	20.75	1	895	0.11%
2022/04/13	3	22.52	0	0.00	22.35	3	816	0.37%
2022/04/11	2	24.10	0	0.00	22.15	2	799	0.25%
2022/04/08	1	23.85	1	24.60	24.05	0	779	0.00%
2022/04/07	4	23.35	4	23.95	23.50	0	740	0.00%
2022/04/06	2	23.05	2	23.90	23.60	0	711	0.00%
2022/03/24	3	21.45	3	21.65	23.10	0	495	0.00%
2019/05/10	0	0.00	15	32.30	32.15	-15	182	-8.23%
2019/04/30	2	34.50	0	0.00	34.25	2	183	1.09%
2019/04/16	3	35.40	0	0.00	35.50	3	230	1.30%
2019/04/15	10	35.08	0	0.00	35.75	10	232	4.30%
2018/08/27	0	0.00	1	36.90	36.00	-1	101	-0.99%
2018/08/24	0	0.00	1	38.00	37.50	-1	99	-1.00%
2018/08/23	2	37.08	0	0.00	37.90	2	100	2.00%
2018/02/08	2	40.05	2	40.35	40.05	0	220	0.00%