直得 (1597)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
91.1
漲跌
▲1.2
漲幅
+1.33%
成交量
874張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	91.60	3	90.97	91.10	0	3,764	0.00%
2024/11/21	0	0.00	1	90.00	89.90	-1	3,789	-0.03%
2024/11/20	0.1	90.50	0	0.00	90.30	0.1	3,831	0.00%
2024/11/19	3	89.30	2	91.55	91.50	1	3,903	0.03%
2024/11/18	0	0.00	3.1	88.56	88.40	-3.1	3,950	-0.08%
2024/11/13	0	0.00	37	92.01	91.90	-37	4,194	-0.88%
2024/11/12	2	91.90	0	0.00	93.10	2	4,363	0.05%
2024/11/11	2	93.10	0	0.00	94.30	2	4,599	0.04%
2024/11/07	1	98.50	1	99.00	98.80	0	5,145	0.00%
2024/11/06	1	96.50	1	98.00	96.80	0	5,449	0.00%
2024/11/05	7	98.47	5	98.44	96.50	2	5,705	0.04%
2024/11/01	1	94.60	1	94.90	94.90	0	5,966	0.00%
2024/10/29	0	0.00	1	96.70	96.70	-1	6,315	-0.02%
2024/10/28	3	99.13	2	99.10	99.20	1	6,349	0.02%
2024/10/24	6	105.50	4	103.88	102.50	2	6,380	0.03%
2024/10/23	3	110.67	3	110.00	109.00	0	6,284	0.00%
2024/10/22	19	113.63	10	113.10	112.00	9	6,285	0.14%
2024/10/21	1	107.50	4	107.00	111.50	-3	5,935	-0.05%
2024/10/18	2	104.50	7	104.07	101.50	-5	5,964	-0.08%
2024/10/17	1	100.00	6	102.75	105.00	-5	6,013	-0.08%
2024/10/16	7	96.26	2	95.90	95.80	5	6,050	0.08%
2024/10/15	1	95.30	0	0.00	94.20	1	6,214	0.02%
2024/10/09	0	0.00	2	90.30	89.80	-2	6,737	-0.03%
2024/10/07	2	97.40	1	95.40	96.80	1	6,799	0.01%
2024/09/30	2	100.25	0	0.00	97.50	2	7,070	0.03%
2024/09/27	2	100.50	0	0.00	97.20	2	7,013	0.03%
2024/09/26	1	98.00	0	0.00	96.10	1	6,985	0.01%
2024/09/23	0	0.00	1	95.70	95.00	-1	6,960	-0.01%
2024/09/20	2	97.00	2	96.15	96.90	0	6,957	0.00%
2024/09/19	0	0.00	3	93.80	94.30	-3	6,907	-0.04%
2024/09/16	1	91.10	0	0.00	92.30	1	6,866	0.01%
2024/09/13	1	90.30	1	91.70	91.60	0	6,854	0.00%
2024/09/12	0	0.00	1	91.90	91.20	-1	6,836	-0.01%
2024/09/11	1	89.80	0	0.00	88.50	1	6,807	0.01%
2024/09/10	3	88.50	3	88.57	88.30	0	6,785	0.00%
2024/09/09	1	93.40	0	0.00	94.00	1	6,742	0.01%
2024/09/05	2	99.85	1	100.42	94.20	1	6,702	0.01%
2024/09/04	3	98.00	0	99.41	97.70	3	6,625	0.04%
2024/09/03	4	107.38	4	105.38	102.50	0	6,563	0.00%
2024/09/02	7	106.93	5	106.50	105.50	2	6,468	0.03%
2024/08/30	1	103.50	3	106.00	104.50	-2	6,404	-0.03%
2024/08/29	4	103.00	3	102.83	104.00	1	6,331	0.02%
2024/08/28	17.1	105.65	9	105.94	105.50	8.1	6,294	0.13%
2024/08/27	0	0.00	14	101.71	102.50	-14	6,080	-0.23%
2024/08/26	0	0.00	1	93.80	93.50	-1	5,959	-0.02%
2024/08/22	1	101.50	3	98.77	98.00	-2	5,893	-0.03%
2024/08/21	1	106.50	0	0.00	101.00	1	5,851	0.02%
2024/08/20	2	104.00	3	103.00	102.00	-1	5,765	-0.02%
2024/08/19	7	107.36	5	105.20	105.00	2	5,705	0.04%
2024/08/16	0	0.00	17	109.41	109.50	-17	5,637	-0.30%
2024/08/14	10	109.05	7	110.21	107.00	3	5,418	0.06%
2024/08/13	13	108.54	6	109.25	108.50	7	5,235	0.13%
2024/08/12	35	109.43	7	112.50	106.00	28	4,981	0.56%
2024/08/09	0	0.00	2	116.00	117.50	-2	4,559	-0.04%
2024/08/08	18	108.89	13	107.96	107.00	5	4,377	0.11%
2024/08/07	7	105.71	7	106.57	106.00	0	4,023	0.00%
2024/08/06	5	92.70	3	94.13	98.80	2	3,739	0.05%
2024/08/05	4	94.13	5	90.88	89.90	-1	3,513	-0.03%
2024/08/02	9	100.80	8	100.38	97.30	1	3,375	0.03%
2024/08/01	1	103.00	3	101.50	101.00	-2	3,195	-0.06%
2024/07/31	0	0.00	4	92.68	93.90	-4	2,995	-0.13%
2024/07/30	6	90.00	1	88.70	88.90	5	2,937	0.17%
2024/07/29	6	94.45	6	91.30	88.50	0	2,886	0.00%
2024/07/26	1	95.10	1	95.40	93.70	0	2,842	0.00%
2024/07/23	5	100.32	3	99.20	99.20	2	2,799	0.07%
2024/07/22	5	98.56	6	99.18	98.00	-1	2,701	-0.04%
2024/07/19	11	108.14	10	107.45	101.50	1	2,589	0.04%
2024/07/18	25	104.97	25	106.00	105.50	0	2,303	0.00%
2024/07/17	54	104.35	3	102.00	101.50	51	2,058	2.48%
2024/07/16	5	98.32	5	99.68	102.50	0	1,823	0.00%
2024/07/15	4	96.48	20	100.40	93.30	-16	1,568	-1.02%
2024/07/12	2	94.00	7.4	95.89	98.10	-5.4	1,276	-0.42%
2024/07/11	1	89.20	2	88.65	89.20	-1	1,068	-0.09%
2024/07/10	1	85.40	3	84.23	84.80	-2	959	-0.21%
2024/07/09	4	86.63	0	0.00	83.60	4	926	0.43%
2024/07/08	13	94.68	28	92.09	90.60	-15	867	-1.73%
2024/07/05	9	87.43	3	87.53	88.70	6	734	0.82%
2024/07/04	1	79.40	0	0.00	80.70	1	599	0.17%
2024/06/26	0	0.00	1	70.20	72.90	-1	501	-0.20%
2024/06/25	1	70.00	0	0.00	70.00	1	505	0.20%
2024/06/05	0	0.00	2	72.50	71.20	-2	725	-0.28%
2024/05/10	0	0.00	37	64.88	65.60	-37	600	-6.16%
2024/05/08	7	65.83	1	66.20	65.60	6	593	1.01%
2024/05/03	30	68.65	0	0.00	67.30	30	583	5.14%
2024/04/30	1	68.60	55	68.37	68.20	-54	564	-9.56%
2024/04/29	2	66.70	0	0.00	66.70	2	545	0.37%
2024/04/23	34	64.98	0	0.00	64.90	34	525	6.47%
2024/04/22	0	0.00	0.1	64.20	63.80	-0.1	523	-0.02%
2024/04/19	0	0.00	1	64.50	64.60	-1	519	-0.19%
2024/04/18	0	0.00	2	66.55	66.60	-2	510	-0.39%
2024/04/17	6	68.18	2	67.20	67.30	4	501	0.80%
2024/04/16	23	68.31	10	68.50	67.80	13	493	2.63%
2024/04/12	2	72.60	1	72.60	72.60	1	475	0.21%
2024/04/11	0	0.00	1	73.30	73.00	-1	467	-0.21%
2024/04/10	1	75.70	1	76.30	75.60	0	453	0.00%
2024/04/02	0	0.00	1	73.70	72.90	-1	402	-0.25%
2024/03/29	0	0.00	2	73.30	72.80	-2	384	-0.52%
2024/03/28	4	74.98	2	74.45	74.00	2	375	0.53%
2024/03/27	5	76.66	4	78.13	76.00	1	347	0.29%
2024/03/26	9	80.30	6	79.02	75.40	3	294	1.02%
2024/03/25	5	79.24	12	78.01	79.90	-7	232	-3.02%
2024/03/22	12	74.80	2	74.75	75.00	10	162	6.14%
2024/03/21	1	74.10	1	73.80	74.10	0	150	0.00%
2024/03/20	1.1	72.47	46	74.54	72.20	-44.9	130	-34.38%
2024/03/19	36	69.99	2	70.20	69.60	34	100	33.70%
2024/03/18	13	69.31	0	0.00	69.00	13	93	13.96%
2024/03/13	0	0.00	39	67.16	67.10	-39	88	-44.30%
2024/03/12	58	66.66	19	66.81	67.70	39	82	47.02%
2024/02/19	0	0.00	31	65.10	65.20	-31	62	-49.84%
2024/02/16	3	64.70	21	64.12	63.80	-18	60	-30.00%
2024/02/05	0	0.00	6	63.20	63.00	-6	59	-10.11%
2024/02/02	0	0.00	2	63.40	63.40	-2	59	-3.38%
2024/01/31	10	63.31	3	64.13	63.50	7	58	11.90%
2024/01/30	3	64.37	8	64.36	63.30	-5	58	-8.58%
2024/01/29	0	0.00	7	64.53	64.10	-7	57	-12.07%
2024/01/26	5	64.02	0	0.00	64.10	5	56	8.89%
2024/01/25	3	63.77	0	0.00	63.70	3	55	5.37%
2024/01/24	21	63.28	2	63.90	63.30	19	55	34.36%
2024/01/23	0	0.00	6	62.63	62.30	-6	54	-11.00%
2024/01/19	7	63.19	0	0.00	63.00	7	53	13.04%
2024/01/18	5	63.28	2	63.55	62.30	3	53	5.66%
2024/01/17	23	62.21	0	0.00	62.70	23	52	43.49%
2024/01/16	8	62.69	0	0.00	62.50	8	52	15.32%
2023/11/22	3	67.70	3	66.40	66.90	0	42	0.00%
2023/09/14	0	0.00	0.5	66.20	66.50	-0.5	68	-0.74%
2023/08/22	0	0.00	1	65.20	65.00	-1	70	-1.42%
2023/07/19	2	69.00	0	0.00	68.50	2	71	2.81%
2023/07/06	2	71.65	2	72.00	72.00	0	77	0.00%
2023/04/20	0	0.00	7	77.90	77.20	-7	167	-4.19%
2023/04/19	7	81.14	0	0.00	78.80	7	166	4.21%
2023/02/21	4	77.55	4	77.85	77.60	0	74	0.00%
2022/11/21	0	0.00	0.1	75.80	75.90	-0.1	78	-0.14%
2022/08/08	0	0.00	0.3	72.80	72.90	-0.3	86	-0.32%
2022/06/14	0	0.00	10	78.88	79.30	-10	141	-7.05%
2022/06/07	10	83.97	0	0.00	84.00	10	229	4.35%
2022/04/12	0	0.00	3	77.30	77.90	-3	294	-1.02%
2022/04/11	0	0.00	2	79.75	79.30	-2	293	-0.68%
2022/04/07	10	80.50	0	0.00	80.60	10	291	3.43%
2022/03/28	0	0.00	3	82.00	82.20	-3	296	-1.01%
2022/03/23	2	85.10	0	0.00	84.20	2	289	0.69%
2022/03/21	0	0.00	2	85.70	85.30	-2	285	-0.70%
2022/03/18	0	0.00	3	85.40	85.30	-3	283	-1.06%
2022/03/17	2	85.70	0	0.00	86.30	2	282	0.71%
2022/03/16	5	84.14	2	83.50	83.60	3	273	1.10%
2022/03/15	2	88.40	3	84.53	83.10	-1	266	-0.38%
2022/03/14	4	91.78	1	90.00	90.00	3	252	1.19%
2022/03/11	2	92.95	2	94.45	91.90	0	242	0.00%
2022/03/10	8	91.84	5	92.14	94.50	3	217	1.38%
2022/03/09	3	90.40	3	90.10	87.60	0	176	0.00%
2022/03/08	4	89.80	4	89.30	87.80	0	164	0.00%
2022/03/07	13	89.81	13	90.99	89.90	0	148	0.00%
2022/03/03	0	0.00	1	82.70	83.40	-1	104	-0.96%
2022/02/16	0	0.00	0.1	81.50	81.40	-0.1	121	-0.08%
2022/01/20	5	82.00	0	0.00	82.20	5	140	3.56%
2022/01/19	5	82.30	0	0.00	82.30	5	140	3.55%
2021/12/29	0	0.00	1	88.80	88.80	-1	146	-0.68%
2021/12/28	10	89.60	0	0.00	89.40	10	147	6.77%
2021/11/30	0	0.00	2	86.70	86.40	-2	209	-0.96%
2021/11/26	0	0.00	2	87.40	86.20	-2	217	-0.92%
2021/11/23	1	89.00	1	89.30	88.80	0	217	0.00%
2021/11/22	0	0.00	3	90.30	89.90	-3	217	-1.38%
2021/11/19	0	0.00	1	90.20	89.90	-1	220	-0.45%
2021/11/17	2	91.10	0	0.00	91.60	2	221	0.90%
2021/11/09	0	0.00	2	87.70	88.00	-2	235	-0.85%
2021/10/29	0	0.00	3	86.63	86.40	-3	247	-1.21%
2021/10/22	1	85.30	0	0.00	84.80	1	268	0.37%
2021/10/12	0	0.00	1	84.00	83.10	-1	327	-0.31%
2021/10/05	1	82.90	0	0.00	84.30	1	385	0.26%
2021/10/01	1	83.30	3	84.63	83.30	-2	397	-0.50%
2021/09/30	2	84.80	0	0.00	86.80	2	412	0.48%
2021/09/29	1	85.80	4	84.58	84.50	-3	420	-0.71%
2021/09/27	0	0.00	1	88.90	88.80	-1	436	-0.23%
2021/09/22	1	88.00	0	0.00	87.10	1	494	0.20%
2021/09/16	3	90.13	0	0.00	89.90	3	551	0.54%
2021/09/15	0	0.00	0.4	91.00	91.00	-0.4	635	-0.07%
2021/09/09	1	91.40	0	0.00	91.60	1	942	0.11%
2021/09/01	0.1	100.50	0	0.00	101.00	0.1	930	0.01%
2021/08/30	0	0.00	3	102.00	102.00	-3	940	-0.32%
2021/08/27	1	100.50	1	100.50	100.00	0	944	0.00%
2021/07/26	2	108.50	2	108.50	109.50	0	1,182	0.00%
2021/07/15	0	0.00	1	114.00	113.50	-1	1,257	-0.08%
2021/07/14	1	112.00	0	0.00	113.50	1	1,259	0.08%
2021/07/09	0	0.00	1	116.00	115.50	-1	1,254	-0.08%
2021/06/30	1	119.00	0	0.00	119.00	1	1,510	0.07%
2021/06/28	2	121.25	0	0.00	118.50	2	1,491	0.13%
2021/06/25	1	123.50	5	124.10	124.00	-4	1,477	-0.27%
2021/06/24	4	124.50	4	125.13	125.50	0	1,453	0.00%
2021/06/23	1	121.00	0	0.00	123.50	1	1,379	0.07%
2021/06/22	5	117.30	3	116.00	116.00	2	1,336	0.15%
2021/06/21	4	116.00	1	115.50	114.00	3	1,405	0.21%
2021/06/15	0	0.00	1	102.00	102.00	-1	1,365	-0.07%
2021/06/02	0	0.00	1	108.00	105.50	-1	2,034	-0.05%
2021/06/01	1	110.50	0	0.00	110.50	1	2,045	0.05%
2021/05/27	0	0.00	2	99.30	98.60	-2	2,071	-0.10%
2021/05/26	1	99.50	0	0.00	99.50	1	2,081	0.05%
2021/05/25	1	101.00	0	0.00	99.50	1	2,094	0.05%
2021/05/21	0	0.00	1	95.00	97.70	-1	2,226	-0.04%
2021/05/19	0	0.00	1	93.90	95.00	-1	2,343	-0.04%
2021/05/18	0	0.00	1	92.00	93.90	-1	2,415	-0.04%
2021/05/13	0	0.00	1	91.00	93.20	-1	2,435	-0.04%
2021/05/04	0	0.00	2	107.75	109.00	-2	2,950	-0.07%
2021/04/27	1	124.50	0	0.00	123.50	1	3,443	0.03%
2021/04/26	1	127.00	3	125.33	125.00	-2	3,441	-0.06%
2021/04/22	2.8	124.37	0	0.00	123.50	2.8	3,440	0.08%
2021/04/21	0.2	127.00	0	0.00	127.00	0.2	3,431	0.00%
2021/04/16	1	134.00	1	135.00	131.00	0	3,607	0.00%
2021/04/15	2	134.25	1	134.00	134.00	1	3,718	0.03%
2021/04/14	3	132.33	1	135.00	135.00	2	3,711	0.05%
2021/04/13	18	144.22	19.5	144.92	131.00	-1.5	3,687	-0.04%
2021/04/08	4.5	137.00	1	135.50	135.00	3.5	3,561	0.10%
2021/04/06	1	126.50	0	0.00	127.00	1	3,463	0.03%
2021/03/29	0	0.00	2	124.25	124.00	-2	3,422	-0.06%
2021/03/25	1	123.00	0	0.00	121.50	1	3,441	0.03%
2021/03/24	8.5	132.47	8	135.88	122.00	0.5	3,422	0.01%
2021/03/22	0.5	122.50	0	0.00	123.00	0.5	3,289	0.02%
2021/03/18	1	120.50	2	122.50	124.50	-1	3,238	-0.03%
2021/03/17	1	117.00	1	117.00	116.00	0	3,183	0.00%
2021/03/15	5	122.50	9.1	121.82	119.50	-4.1	3,154	-0.13%
2021/03/12	2	122.50	0	0.00	122.50	2	3,078	0.06%
2021/03/10	1	120.00	3	119.33	120.00	-2	2,938	-0.07%
2021/03/09	9	120.61	12	119.96	122.00	-3	2,875	-0.10%
2021/03/08	105	119.35	102	118.37	115.00	3	2,692	0.11%	大買/大賣/
2021/03/05	1	113.00	1	113.00	112.00	0	2,592	0.00%
2021/02/25	0	0.00	1	112.00	111.00	-1	2,507	-0.04%
2021/02/24	1	111.00	0	0.00	111.00	1	2,492	0.04%
2021/02/23	0	0.00	4	121.50	115.00	-4	2,455	-0.16%
2021/02/22	5	117.20	3	117.33	115.00	2	2,335	0.09%
2021/02/19	2	116.50	1	114.00	113.50	1	2,292	0.04%
2021/02/18	9	112.39	13	113.04	115.50	-4	2,201	-0.18%
2021/02/17	0	0.00	3	103.83	105.00	-3	2,121	-0.14%
2021/02/03	1	101.50	0	0.00	99.00	1	2,057	0.05%
2021/02/02	1	102.00	0	0.00	103.50	1	2,038	0.05%
2021/02/01	5	103.70	3	107.50	101.00	2	1,991	0.10%
2021/01/29	3	116.00	1	115.50	112.00	2	1,908	0.10%
2021/01/28	1	108.50	7	110.64	110.50	-6	1,749	-0.34%
2021/01/27	4	112.00	0.1	115.00	111.50	3.9	1,714	0.23%
2021/01/26	15	115.77	63.3	114.50	113.50	-48.3	1,639	-2.94%
2021/01/25	9	106.94	10	107.80	108.00	-1	1,426	-0.07%
2021/01/22	64	104.99	10	110.35	110.00	54	1,336	4.04%
2021/01/21	0	0.00	4.1	104.50	104.50	-4.1	1,058	-0.39%
2021/01/20	3	97.33	2.2	96.09	95.10	0.8	976	0.08%
2021/01/19	0	0.00	2	94.50	93.50	-2	872	-0.23%
2021/01/18	3	91.00	4	93.50	92.00	-1	860	-0.12%
2021/01/15	1	92.50	0	0.00	92.90	1	848	0.12%
2021/01/14	2	94.60	0	0.00	94.60	2	823	0.24%
2021/01/13	0	0.00	1	96.50	96.50	-1	801	-0.12%
2021/01/12	1	99.80	1	98.20	98.20	0	769	0.00%
2021/01/11	6	100.07	5	101.86	103.00	1	711	0.14%
2021/01/08	1	95.20	5	93.74	95.20	-4	578	-0.69%
2021/01/06	0	0.00	1	88.00	86.20	-1	439	-0.23%
2021/01/05	0	0.00	1	86.80	85.60	-1	420	-0.24%
2021/01/04	2	83.80	5	84.98	85.30	-3	405	-0.74%
2020/12/31	1	84.00	1	85.10	83.60	0	393	0.00%
2020/12/30	3	84.07	1	83.60	83.80	2	383	0.52%
2020/12/29	2	86.55	0	0.00	86.10	2	373	0.54%
2020/12/24	1	87.50	0	0.00	87.50	1	362	0.28%
2020/12/21	1	89.00	1	87.80	88.40	0	324	0.00%
2020/12/18	0.1	86.80	0	0.00	85.80	0.1	308	0.03%
2020/12/17	0.3	88.50	0	0.00	87.00	0.3	306	0.10%
2020/12/16	1	87.30	3	88.37	87.20	-2	286	-0.70%
2020/12/11	1	85.90	0	0.00	86.20	1	283	0.35%
2020/12/09	0	0.00	0.3	87.00	87.20	-0.3	265	-0.10%
2020/12/07	0	0.00	2	89.20	86.60	-2	261	-0.77%
2020/12/03	1	88.20	1	86.30	86.30	0	240	0.00%
2020/12/01	5	89.08	3	89.33	89.00	2	222	0.90%
2020/11/30	1	79.30	5	85.32	85.40	-4	170	-2.34%
2020/11/26	1	78.40	1	77.90	78.20	0	164	0.00%
2020/11/18	0	0.00	1	78.30	78.30	-1	197	-0.51%
2020/11/16	2	77.50	0	0.00	77.50	2	221	0.90%
2020/11/11	1	77.30	0	0.00	77.80	1	230	0.43%
2020/11/02	1	71.80	0	0.00	72.70	1	237	0.42%
2020/10/12	1	76.70	0	0.00	76.70	1	353	0.28%
2020/10/08	1	77.40	0	0.00	77.70	1	368	0.27%
2020/10/07	2	78.50	0	0.00	78.50	2	371	0.54%
2020/10/06	0	0.00	1	79.00	79.40	-1	372	-0.27%
2020/09/28	0	0.00	1.4	76.65	77.00	-1.4	404	-0.34%
2020/09/24	0	0.00	4	78.75	77.60	-4	414	-0.96%
2020/09/17	2	82.95	1	81.10	81.00	1	441	0.23%
2020/09/07	1	78.70	0	0.00	78.50	1	490	0.20%
2020/09/01	3	81.60	4	80.18	78.60	-1	536	-0.19%
2020/08/31	1	79.20	2	79.10	80.20	-1	544	-0.18%
2020/08/28	2	76.90	3	76.63	77.50	-1	548	-0.18%
2020/08/21	0	0.00	1	72.50	73.00	-1	752	-0.13%
2020/08/20	3	71.00	0	0.00	71.40	3	910	0.33%
2020/08/19	2	79.60	0	0.00	78.60	2	944	0.21%
2020/08/13	0	0.00	1	80.90	80.30	-1	997	-0.10%
2020/08/12	1	80.00	0	0.00	80.50	1	996	0.10%
2020/08/05	0	0.00	1	85.00	85.20	-1	1,019	-0.10%
2020/08/04	1	84.40	1	84.30	84.10	0	1,024	0.00%
2020/07/31	0.3	83.30	0	0.00	83.20	0.3	1,034	0.02%
2020/07/29	2	82.50	3	82.47	83.50	-1	1,085	-0.09%
2020/07/28	1	79.50	1	80.00	80.10	0	1,111	0.00%
2020/07/27	3	83.80	1	87.50	83.10	2	1,162	0.17%
2020/07/24	1	87.00	0	0.00	87.10	1	1,171	0.09%
2020/07/22	4	89.83	1	89.90	89.90	3	1,174	0.26%
2020/07/20	1	91.20	0	0.00	91.20	1	1,163	0.09%
2020/07/17	0	0.00	1	93.40	91.10	-1	1,167	-0.09%
2020/07/16	0	0.00	3	92.43	93.60	-3	1,165	-0.26%
2020/07/15	5	92.88	5	91.06	90.80	0	1,170	0.00%
2020/07/14	4	91.48	0	0.00	90.60	4	1,179	0.34%
2020/07/13	0	0.00	2	92.95	92.60	-2	1,179	-0.17%
2020/07/10	2	92.40	0	0.00	91.30	2	1,194	0.17%
2020/07/09	0	0.00	1	96.50	93.70	-1	1,198	-0.08%
2020/07/08	1	93.10	2	94.60	95.20	-1	1,193	-0.08%
2020/07/07	2	95.45	3	95.10	93.50	-1	1,187	-0.08%
2020/07/06	0	0.00	1	94.40	94.80	-1	1,182	-0.08%
2020/07/02	1	92.90	2	93.65	93.50	-1	1,181	-0.08%
2020/06/30	0	0.00	2	91.70	91.30	-2	1,175	-0.17%
2020/06/29	1	90.60	1	91.70	91.50	0	1,180	0.00%
2020/06/24	1	89.90	3	92.37	92.10	-2	1,178	-0.17%
2020/06/23	2	91.95	0	0.00	91.00	2	1,180	0.17%
2020/06/22	2	91.70	0	0.00	92.60	2	1,186	0.17%
2020/06/19	0	0.00	2	94.00	92.60	-2	1,190	-0.17%
2020/06/18	1	93.20	0	0.00	93.60	1	1,193	0.08%
2020/06/12	1	87.30	2	88.75	89.20	-1	1,199	-0.08%
2020/06/11	2	91.90	3	91.70	90.80	-1	1,218	-0.08%
2020/06/10	3	91.50	0	0.00	91.10	3	1,222	0.25%
2020/06/09	4	93.63	3	94.60	92.60	1	1,224	0.08%
2020/06/08	2	93.90	2	94.85	93.70	0	1,225	0.00%
2020/06/05	2	95.15	0	0.00	95.10	2	1,224	0.16%
2020/06/04	1	95.80	1	96.70	95.90	0	1,212	0.00%
2020/06/03	0	0.00	1	95.20	94.00	-1	1,209	-0.08%
2020/06/02	2	93.00	0	0.00	93.30	2	1,198	0.17%
2020/06/01	2	95.95	3	95.67	96.20	-1	1,187	-0.08%
2020/05/29	2	93.40	0	0.00	95.80	2	1,168	0.17%
2020/05/28	8	100.36	9	98.72	93.10	-1	1,145	-0.09%
2020/05/27	5	101.30	4	100.65	100.00	1	1,020	0.10%
2020/05/26	0	0.00	2	95.45	94.00	-2	875	-0.23%
2020/05/25	1	91.90	0	0.00	92.60	1	835	0.12%
2020/05/21	0	0.00	8	92.85	93.10	-8	835	-0.96%
2020/05/19	2	86.20	4	86.70	86.30	-2	861	-0.23%
2020/05/18	1	85.50	0	0.00	85.00	1	901	0.11%
2020/05/15	1	86.10	0	0.00	86.00	1	998	0.10%
2020/05/14	0	0.00	3	88.27	86.50	-3	1,008	-0.30%
2020/05/13	3	86.97	0	0.00	86.80	3	1,016	0.30%
2020/05/12	5	89.46	4	88.23	88.10	1	1,015	0.10%
2020/05/11	3	91.23	4	91.23	90.20	-1	1,012	-0.10%
2020/05/08	7	92.11	0	0.00	90.20	7	1,013	0.69%
2020/05/06	4	95.13	3	96.00	92.20	1	1,010	0.10%
2020/05/05	0	0.00	1	93.10	92.20	-1	985	-0.10%
2020/05/04	4	92.10	4	92.98	90.70	0	971	0.00%
2020/04/30	5	92.54	4	91.10	91.00	1	941	0.11%
2020/04/27	2	79.40	2	80.05	81.00	0	879	0.00%
2020/04/17	3	80.13	4	80.58	81.70	-1	908	-0.11%
2020/04/14	0	0.00	1	74.50	74.90	-1	904	-0.11%
2020/03/27	1	64.00	0	0.00	64.20	1	957	0.10%
2020/03/25	0	0.00	1	60.20	61.40	-1	1,002	-0.10%
2020/03/24	1	54.60	1	55.30	55.90	0	1,131	0.00%
2020/03/20	0	0.00	1	53.10	53.20	-1	1,228	-0.08%
2020/03/12	2	82.00	2	85.45	79.90	0	1,143	0.00%
2020/03/05	0	0.00	0.1	90.50	90.50	-0.1	1,093	-0.01%
2020/03/02	0	0.00	1	90.40	89.60	-1	1,079	-0.09%
2020/02/27	1	92.80	0	0.00	89.70	1	1,065	0.09%
2020/02/26	1	97.10	2	94.30	94.70	-1	1,046	-0.10%
2020/02/25	1	96.00	1	96.50	97.00	0	1,037	0.00%
2020/02/24	1	96.70	0	0.00	97.00	1	1,030	0.10%
2020/02/21	2	98.15	1	96.00	96.20	1	1,014	0.10%
2020/02/20	2	102.50	0	0.00	99.90	2	983	0.20%
2020/02/19	5	101.26	9.2	101.00	101.50	-4.2	956	-0.44%
2020/02/18	9	101.61	5	103.00	100.00	4	916	0.44%
2020/02/17	1	97.80	6	97.97	98.40	-5	819	-0.61%
2020/02/14	2	95.85	3	96.77	97.40	-1	808	-0.12%
2020/02/13	1	95.00	2	94.75	94.20	-1	794	-0.13%
2020/02/11	1	94.90	2	94.05	93.80	-1	789	-0.13%
2020/02/06	1	93.10	0	0.00	93.00	1	794	0.13%
2020/01/20	1	97.40	2	97.40	96.10	-1	868	-0.12%
2020/01/15	2	96.25	2	96.40	95.20	0	835	0.00%
2020/01/09	2	93.25	2	93.60	92.00	0	792	0.00%
2020/01/03	2	93.80	0	0.00	92.80	2	783	0.26%
2019/12/30	0	0.00	1	93.90	93.10	-1	774	-0.13%
2019/12/27	2	96.10	0	0.00	94.80	2	769	0.26%
2019/12/26	1	96.00	1	96.50	96.30	0	760	0.00%
2019/12/24	2	96.90	0	0.00	95.50	2	752	0.27%
2019/12/20	6	98.08	0	0.00	98.10	6	719	0.83%
2019/12/19	3	98.03	15	98.73	97.20	-12	675	-1.78%
2019/12/18	4	95.08	2	95.40	94.90	2	576	0.35%
2019/12/17	9	93.59	10	94.09	93.60	-1	528	-0.19%
2019/12/16	2	88.00	0	0.00	88.80	2	473	0.42%
2019/12/13	2	89.50	3	89.03	87.60	-1	473	-0.21%
2019/12/12	1	88.20	0	0.00	87.60	1	470	0.21%
2019/12/06	1	87.40	1	86.90	86.90	0	532	0.00%
2019/11/29	1	88.20	1	87.30	87.00	0	549	0.00%
2019/11/28	2	88.50	1	87.90	87.90	1	552	0.18%
2019/11/21	1	85.60	0	0.00	86.00	1	591	0.17%
2019/11/13	1	87.30	1	87.10	87.30	0	634	0.00%
2019/11/08	1	88.80	0	0.00	89.20	1	643	0.16%
2019/11/06	0	0.00	2	92.20	91.20	-2	645	-0.31%
2019/11/01	2	92.65	3	92.67	91.90	-1	653	-0.15%
2019/10/31	6	92.10	8	91.99	91.00	-2	642	-0.31%
2019/10/28	1	89.20	0.1	88.50	88.70	0.9	646	0.14%
2019/10/21	2	85.80	0	0.00	85.60	2	884	0.23%
2019/10/18	0	0.00	1	86.50	86.30	-1	885	-0.11%
2019/10/17	1	86.00	0	0.00	85.90	1	885	0.11%
2019/10/16	1	86.60	0	0.00	86.60	1	888	0.11%
2019/10/08	0	0.00	1	86.60	85.80	-1	883	-0.11%
2019/10/04	1	89.80	1	88.30	88.20	0	886	0.00%
2019/10/01	2	88.30	2	88.00	88.00	0	892	0.00%
2019/09/23	3	88.80	7	89.16	88.00	-4	919	-0.44%
2019/09/16	1	87.70	1	86.60	86.20	0	914	0.00%
2019/09/12	0	0.00	1	87.20	86.00	-1	963	-0.10%
2019/09/11	4	85.60	4	86.25	87.10	0	967	0.00%
2019/09/09	2	83.60	0	0.00	83.20	2	924	0.22%
2019/09/05	0	0.00	1	85.20	84.90	-1	930	-0.11%
2019/09/03	0	0.00	2	84.65	84.00	-2	942	-0.21%
2019/09/02	0	0.00	1	84.00	84.20	-1	957	-0.10%
2019/08/30	2	83.15	1	83.30	83.40	1	975	0.10%
2019/08/29	5	83.12	1	82.80	82.70	4	984	0.41%
2019/08/28	3	82.77	0	0.00	83.60	3	982	0.31%
2019/08/22	0	0.00	3	91.23	90.70	-3	960	-0.31%
2019/08/21	1	91.10	5	92.40	91.00	-4	956	-0.42%
2019/08/19	0	0.00	1	90.30	91.40	-1	964	-0.10%
2019/08/15	1	86.80	0	0.00	87.10	1	977	0.10%
2019/08/14	2	89.80	2	89.20	88.50	0	986	0.00%
2019/08/12	0	0.00	1	89.30	89.20	-1	1,002	-0.10%
2019/08/08	1	89.00	0	0.00	89.30	1	1,004	0.10%
2019/08/07	3	89.60	2	90.15	88.40	1	1,025	0.10%
2019/08/06	2	86.10	0	0.00	87.80	2	1,039	0.19%
2019/08/05	1	90.40	1	91.10	88.40	0	1,064	0.00%
2019/08/02	1	93.00	1	92.50	91.60	0	1,083	0.00%
2019/07/31	1	96.20	0	0.00	96.80	1	1,138	0.09%
2019/07/30	3	100.67	2	100.05	95.50	1	1,184	0.08%
2019/07/29	1	98.90	0	0.00	98.90	1	1,151	0.09%
2019/07/26	2	100.25	1	101.00	98.90	1	1,197	0.08%
2019/07/25	12	100.92	13	101.46	100.50	-1	1,159	-0.09%
2019/07/24	0	0.00	2	101.25	102.00	-2	1,190	-0.17%
2019/07/23	3	92.77	4	93.15	93.00	-1	1,246	-0.08%
2019/07/17	1	91.80	1	90.50	91.30	0	1,639	0.00%
2019/07/11	1	89.70	2	90.20	91.20	-1	1,702	-0.06%
2019/07/10	1	90.50	3	90.27	90.10	-2	1,703	-0.12%
2019/07/09	3	89.63	0	0.00	89.40	3	1,713	0.18%
2019/07/08	3	92.57	2	92.60	91.50	1	1,726	0.06%
2019/07/05	2	89.70	5	90.90	91.00	-3	1,735	-0.17%
2019/07/04	3	90.70	0	0.00	89.50	3	1,774	0.17%
2019/07/03	1	92.40	1	93.00	90.80	0	1,797	0.00%
2019/07/02	4	91.55	7.3	91.99	92.50	-3.3	1,861	-0.17%
2019/07/01	2	92.35	3	93.40	91.50	-1	2,003	-0.05%
2019/06/27	1	88.60	1	88.40	88.20	0	2,066	0.00%
2019/06/25	3	90.73	2	89.90	87.00	1	2,060	0.05%
2019/06/24	16	86.80	1	86.40	88.90	15	2,045	0.73%
2019/06/20	6	87.43	23	88.16	88.50	-17	2,030	-0.84%
2019/06/19	2	84.25	8	83.55	83.90	-6	1,988	-0.30%
2019/06/18	3	81.53	3	82.70	81.00	0	1,983	0.00%
2019/06/17	1	83.30	1	82.10	82.20	0	1,985	0.00%
2019/06/14	0	0.00	1	82.00	82.60	-1	1,983	-0.05%
2019/06/13	10	81.98	10	81.57	81.70	0	1,984	0.00%
2019/06/12	1	81.20	3	82.10	81.50	-2	1,983	-0.10%
2019/06/11	0	0.00	1	80.70	82.00	-1	1,980	-0.05%
2019/06/10	3	80.13	3	80.67	80.30	0	1,966	0.00%
2019/06/06	9	82.26	1	83.50	80.30	8	1,956	0.41%
2019/06/05	1	85.30	0	0.00	85.00	1	1,943	0.05%
2019/06/04	2	87.15	1	86.40	85.90	1	1,933	0.05%
2019/06/03	1	87.70	0	0.00	87.50	1	1,945	0.05%
2019/05/31	6	89.47	5	89.98	89.40	1	1,948	0.05%
2019/05/30	2	87.55	2	88.05	88.50	0	1,942	0.00%
2019/05/29	1	86.50	2	86.80	86.40	-1	1,949	-0.05%
2019/05/27	1	88.00	1	87.40	86.40	0	2,003	0.00%
2019/05/23	1	87.50	1	88.80	88.70	0	2,150	0.00%
2019/05/22	1	91.30	2	91.50	89.60	-1	2,167	-0.05%
2019/05/21	2	89.35	0	0.00	90.00	2	2,167	0.09%
2019/05/15	1	91.50	1	91.40	91.10	0	2,278	0.00%
2019/05/14	5	88.14	2	88.40	88.60	3	2,275	0.13%
2019/05/10	2	101.50	2	98.00	98.40	0	2,252	0.00%
2019/05/09	2	103.75	2	101.00	100.00	0	2,234	0.00%
2019/05/08	0	0.00	1	106.50	106.00	-1	2,204	-0.05%
2019/05/07	1	110.50	1	112.00	110.00	0	2,221	0.00%
2019/05/03	2	114.50	2	117.50	118.00	0	2,145	0.00%
2019/05/02	2	113.50	4	113.50	114.00	-2	2,102	-0.10%
2019/04/30	2	112.75	2	112.00	113.00	0	2,084	0.00%
2019/04/29	7	118.00	9	116.28	114.00	-2	2,047	-0.10%
2019/04/26	1	113.50	0	0.00	113.00	1	1,959	0.05%
2019/04/25	12	116.79	5	115.30	116.50	7	1,959	0.36%
2019/04/24	10	106.50	13	108.50	115.50	-3	1,948	-0.15%
2019/04/23	3	103.67	3	102.00	105.00	0	1,905	0.00%
2019/04/22	4	101.25	3	100.67	100.50	1	1,835	0.05%
2019/04/19	3	98.87	4	99.13	99.70	-1	1,819	-0.05%
2019/04/18	1	96.00	0	0.00	95.10	1	1,791	0.06%
2019/04/17	1	98.40	0	0.00	98.00	1	1,787	0.06%
2019/04/16	1	99.00	1	99.20	100.00	0	1,774	0.00%
2019/04/15	1	98.10	0	0.00	99.20	1	1,767	0.06%
2019/04/09	1	102.50	0	0.00	103.50	1	1,695	0.06%
2019/04/03	3	101.83	3	101.17	101.50	0	1,608	0.00%
2019/04/02	13	94.21	17	95.58	99.60	-4	1,464	-0.27%
2019/04/01	1	89.40	1	89.90	90.60	0	1,386	0.00%
2019/03/29	0	0.00	2	88.80	88.70	-2	1,377	-0.15%
2019/03/27	1	89.40	1	88.40	89.10	0	1,394	0.00%
2019/03/25	0	0.00	1	87.70	87.80	-1	1,438	-0.07%
2019/03/22	1	91.30	1	90.60	89.20	0	1,453	0.00%
2019/03/21	2	91.00	1	90.90	91.10	1	1,448	0.07%
2019/03/20	2	90.60	0	0.00	90.70	2	1,441	0.14%
2019/03/12	1	91.90	1	90.80	90.10	0	1,511	0.00%
2019/03/08	0	0.00	1	88.80	89.50	-1	1,620	-0.06%
2019/03/07	1	92.30	1	89.70	89.50	0	1,623	0.00%
2019/03/06	0	0.00	1	92.70	93.50	-1	1,630	-0.06%
2019/03/04	1	94.50	2	95.95	94.40	-1	1,670	-0.06%
2019/02/27	2	95.90	0	0.00	94.80	2	1,660	0.12%
2019/02/26	1	96.50	1	97.30	96.00	0	1,652	0.00%
2019/02/25	1	93.80	0	0.00	95.10	1	1,640	0.06%
2019/02/22	5	98.18	4	97.60	94.60	1	1,632	0.06%
2019/02/21	3	93.10	4	93.70	94.50	-1	1,506	-0.07%
2019/02/20	0	0.00	2	93.40	92.30	-2	1,495	-0.13%
2019/02/19	0	0.00	3	92.60	92.40	-3	1,514	-0.20%
2019/02/18	0	0.00	1	91.20	91.60	-1	1,490	-0.07%
2019/02/15	9	93.79	6	93.77	90.00	3	1,469	0.20%
2019/02/14	1	90.00	2	91.00	90.80	-1	1,392	-0.07%
2019/02/13	2	90.75	0	0.00	89.70	2	1,381	0.14%
2019/02/11	4	91.68	4	90.80	90.10	0	1,390	0.00%
2019/01/30	2	89.50	0	0.00	88.50	2	1,379	0.14%
2019/01/29	1	89.00	0	0.00	89.00	1	1,379	0.07%
2019/01/28	0	0.00	1	91.50	89.50	-1	1,381	-0.07%
2019/01/25	1	88.70	1	88.30	87.90	0	1,367	0.00%
2019/01/24	1	88.50	0	0.00	87.30	1	1,378	0.07%
2019/01/22	0	0.00	1	88.10	87.30	-1	1,390	-0.07%
2019/01/18	6	90.72	2	88.80	88.80	4	1,377	0.29%
2019/01/17	1	86.80	3	88.20	86.50	-2	1,330	-0.15%
2019/01/16	9	90.18	10	89.91	89.20	-1	1,306	-0.08%
2019/01/15	5	81.84	5	83.14	86.60	0	1,128	0.00%
2019/01/14	2	78.80	0	0.00	78.80	2	1,062	0.19%
2019/01/09	0	0.00	1	78.40	78.00	-1	1,107	-0.09%
2018/12/28	1	77.70	1	77.80	77.70	0	1,272	0.00%
2018/12/25	0	0.00	1	79.80	78.50	-1	1,414	-0.07%
2018/12/20	1	79.20	0	0.00	79.20	1	1,481	0.07%
2018/12/19	0	0.00	3	81.70	82.50	-3	1,487	-0.20%
2018/12/18	4	86.93	2	86.30	84.00	2	1,501	0.13%
2018/12/17	3	83.77	2	83.85	84.50	1	1,500	0.07%
2018/12/14	1	81.30	0	0.00	81.20	1	1,524	0.07%
2018/12/10	1	84.40	0	0.00	81.50	1	1,640	0.06%
2018/12/04	1	95.00	10	93.43	91.60	-9	1,689	-0.53%
2018/12/03	4	89.68	4	90.68	92.10	0	1,679	0.00%
2018/11/29	0	0.00	2	83.90	81.90	-2	1,666	-0.12%
2018/11/28	3	82.07	21	81.70	83.20	-18	1,659	-1.08%
2018/11/27	1	79.90	3	80.00	79.50	-2	1,646	-0.12%
2018/11/26	0	0.00	1	77.50	77.40	-1	1,640	-0.06%
2018/11/22	7	79.14	14	79.71	77.30	-7	1,666	-0.42%
2018/11/21	8	78.94	9	77.82	77.80	-1	1,670	-0.06%
2018/11/20	1	78.30	6	78.40	78.30	-5	1,671	-0.30%
2018/11/19	6	77.32	4	77.53	78.50	2	1,684	0.12%
2018/11/16	19	78.49	1	78.60	75.50	18	1,680	1.07%
2018/11/14	1	75.60	1	73.50	73.50	0	1,729	0.00%
2018/11/12	2	75.05	3	75.40	75.10	-1	1,833	-0.05%
2018/11/09	4	77.18	4	77.23	77.30	0	1,850	0.00%
2018/11/08	14	81.75	3	81.37	78.60	11	1,865	0.59%
2018/10/31	10	73.12	2	72.40	72.00	8	1,917	0.42%
2018/10/30	0	0.00	1	68.50	68.70	-1	1,924	-0.05%
2018/10/29	4	68.80	4	68.63	68.30	0	1,941	0.00%
2018/10/26	0	0.00	6	68.27	67.30	-6	1,954	-0.31%
2018/10/25	0	0.00	1	69.70	69.70	-1	1,964	-0.05%
2018/10/24	1	77.40	0	0.00	77.00	1	1,988	0.05%
2018/10/23	0	0.00	1	78.00	78.00	-1	2,093	-0.05%
2018/10/18	2	82.15	0	0.00	81.90	2	2,210	0.09%
2018/10/17	3	85.37	2	85.40	83.70	1	2,225	0.04%
2018/10/16	3	85.13	2	84.00	83.20	1	2,228	0.04%
2018/10/15	1	86.00	0	0.00	83.40	1	2,225	0.04%
2018/10/09	3	87.33	2	85.45	85.20	1	2,274	0.04%
2018/10/08	6	92.15	0	0.00	90.30	6	2,370	0.25%
2018/10/04	0	0.00	13	99.20	97.50	-13	2,387	-0.54%
2018/10/03	1	105.00	2	103.50	103.00	-1	2,356	-0.04%
2018/10/02	11	111.09	0	0.00	110.50	11	2,327	0.47%
2018/10/01	1	111.00	1	110.00	110.00	0	2,327	0.00%
2018/09/28	4	108.38	3	108.83	108.00	1	2,354	0.04%
2018/09/21	1	110.00	5	108.50	113.00	-4	2,389	-0.17%
2018/09/20	8	111.31	7	111.43	109.50	1	2,371	0.04%
2018/09/19	4	111.88	2	110.25	109.50	2	2,361	0.08%
2018/09/18	3	106.50	2	107.00	106.00	1	2,321	0.04%
2018/09/17	1	109.00	3	110.33	111.00	-2	2,320	-0.09%
2018/09/14	5	107.80	2	107.50	110.50	3	2,340	0.13%
2018/09/12	4	103.50	2	103.75	102.50	2	2,326	0.09%
2018/09/11	3	104.50	3	103.33	106.50	0	2,325	0.00%
2018/09/10	4	102.25	5	101.14	100.00	-1	2,309	-0.04%
2018/09/07	2	106.50	2	107.25	108.00	0	2,303	0.00%
2018/09/06	1	115.50	2	115.50	114.00	-1	2,291	-0.04%
2018/09/04	3	122.67	1	121.50	122.50	2	2,312	0.09%
2018/09/03	3	123.50	3	124.50	121.50	0	2,340	0.00%
2018/08/31	1	123.50	1	123.50	123.50	0	2,357	0.00%
2018/08/30	2	127.50	2	124.50	124.50	0	2,403	0.00%
2018/08/28	1	125.50	2	125.50	123.00	-1	2,446	-0.04%
2018/08/27	2	123.00	2	122.75	122.50	0	2,439	0.00%
2018/08/24	2	119.75	2	119.75	119.50	0	2,479	0.00%
2018/08/23	4	123.88	1	123.00	123.00	3	2,483	0.12%
2018/08/22	1	124.50	3	124.67	125.50	-2	2,500	-0.08%
2018/08/21	3	126.00	3	126.83	125.50	0	2,518	0.00%
2018/08/20	1	125.00	0	0.00	122.50	1	2,491	0.04%
2018/08/17	3	129.50	6	131.00	126.50	-3	2,506	-0.12%
2018/08/16	2	123.00	3	123.50	125.00	-1	2,458	-0.04%
2018/08/15	1	128.50	2	126.00	122.00	-1	2,451	-0.04%
2018/08/14	2	124.25	0	0.00	127.00	2	2,460	0.08%
2018/08/13	7	121.64	1	124.50	124.50	6	2,485	0.24%
2018/08/10	3	134.83	2	131.00	131.00	1	2,473	0.04%
2018/08/09	2	133.00	2	133.00	133.00	0	2,484	0.00%
2018/08/08	3	135.33	3	132.67	131.50	0	2,529	0.00%
2018/08/07	1	131.50	1	133.00	131.50	0	2,567	0.00%
2018/08/06	1	128.50	1	129.00	131.00	0	2,667	0.00%
2018/08/03	0	0.00	1	135.00	133.50	-1	2,762	-0.04%
2018/08/02	1	132.00	0	0.00	130.50	1	2,855	0.04%
2018/07/31	6	134.75	5	133.80	132.50	1	2,981	0.03%
2018/07/30	12	136.63	7	136.64	136.00	5	3,066	0.16%
2018/07/27	1	163.00	3	164.67	165.50	-2	3,028	-0.07%
2018/07/26	0	0.00	4	157.63	156.00	-4	2,976	-0.13%
2018/07/25	2	151.00	2	151.00	151.00	0	3,005	0.00%
2018/07/24	1	143.00	7	146.36	147.50	-6	3,017	-0.20%
2018/07/23	1	139.00	0	0.00	139.00	1	3,046	0.03%
2018/07/20	1	147.50	2	148.75	146.50	-1	3,094	-0.03%
2018/07/19	1	145.50	0	0.00	146.50	1	3,165	0.03%
2018/07/18	1	153.00	0	0.00	149.50	1	3,224	0.03%
2018/07/17	3	151.33	0	0.00	150.00	3	3,265	0.09%
2018/07/16	2	155.25	2	159.25	161.00	0	3,225	0.00%
2018/07/13	1	147.00	2	150.25	152.00	-1	3,145	-0.03%
2018/07/12	5	139.30	2	138.50	138.50	3	3,176	0.09%
2018/07/11	3	136.00	1	136.00	136.00	2	3,243	0.06%
2018/07/10	0	0.00	2	137.50	139.00	-2	3,303	-0.06%
2018/07/09	1	137.00	0	0.00	135.00	1	3,329	0.03%
2018/07/06	3	134.17	2	134.50	139.50	1	3,403	0.03%
2018/07/05	8	137.81	8	137.06	130.50	0	3,470	0.00%
2018/07/04	1	146.00	3	142.17	141.50	-2	3,616	-0.06%
2018/07/03	3	145.67	2	147.75	144.00	1	3,738	0.03%
2018/07/02	1	156.00	1	151.50	151.50	0	4,023	0.00%
2018/06/28	1	153.00	1	156.50	158.50	0	4,230	0.00%
2018/06/25	1	159.50	1	163.50	156.00	0	4,384	0.00%
2018/06/22	6	157.67	5	156.00	156.00	1	4,399	0.02%
2018/06/21	1	156.00	0	0.00	161.00	1	4,505	0.02%
2018/06/20	0	0.00	1	151.50	152.00	-1	4,609	-0.02%
2018/06/19	3	156.17	4	157.00	153.50	-1	4,768	-0.02%
2018/06/15	2	164.75	1	164.50	161.00	1	4,936	0.02%
2018/06/14	3	162.00	2	163.50	163.00	1	4,976	0.02%
2018/06/13	3	162.67	1	170.50	165.00	2	5,102	0.04%
2018/06/12	3	170.33	2	169.50	169.50	1	5,098	0.02%
2018/06/11	5	168.30	2	168.00	168.00	3	5,100	0.06%
2018/06/08	4	179.00	7	178.00	174.00	-3	5,117	-0.06%
2018/06/07	6	176.25	2	177.00	175.50	4	5,109	0.08%
2018/06/06	10	177.30	13	178.42	178.00	-3	5,107	-0.06%
2018/06/05	1	172.50	1	172.00	170.00	0	5,115	0.00%
2018/06/04	3	174.17	2	175.25	172.50	1	5,139	0.02%
2018/06/01	6	169.92	4	173.63	175.00	2	5,164	0.04%
2018/05/30	0	0.00	1	168.50	170.00	-1	5,217	-0.02%
2018/05/29	2	179.00	15	174.00	171.00	-13	5,235	-0.25%
2018/05/28	7	179.14	6	178.33	179.00	1	5,247	0.02%
2018/05/24	2	185.00	4	183.38	183.00	-2	5,326	-0.04%
2018/05/23	2	182.25	0	0.00	181.50	2	5,433	0.04%
2018/05/22	1	182.50	2	183.00	186.00	-1	5,727	-0.02%
2018/05/21	2	188.75	3	189.17	185.50	-1	5,768	-0.02%
2018/05/18	0	0.00	1	182.00	182.00	-1	5,828	-0.02%
2018/05/17	2	179.75	3	181.50	183.00	-1	5,925	-0.02%
2018/05/16	4	187.25	5	182.70	181.50	-1	5,965	-0.02%
2018/05/15	5	190.00	3	191.33	185.00	2	6,010	0.03%
2018/05/14	17	193.97	8	194.88	193.50	9	6,055	0.15%
2018/05/11	8	187.13	11	186.14	185.00	-3	6,126	-0.05%
2018/05/10	3	175.83	3	176.50	178.50	0	6,132	0.00%
2018/05/09	1	162.50	11	165.59	171.00	-10	6,130	-0.16%
2018/05/08	3	156.50	0	0.00	156.00	3	6,059	0.05%
2018/05/07	15	151.27	10	154.35	160.50	5	6,113	0.08%
2018/05/04	6	154.33	4	155.38	146.00	2	6,033	0.03%
2018/05/03	9	163.50	12	163.96	162.00	-3	6,115	-0.05%
2018/05/02	7	161.07	6	161.25	161.00	1	6,180	0.02%
2018/04/30	6	170.58	4	172.00	170.50	2	6,230	0.03%
2018/04/27	1	167.50	1	169.50	168.00	0	6,376	0.00%
2018/04/26	1	159.50	2	168.50	167.50	-1	6,504	-0.02%
2018/04/25	6	169.50	3	172.33	172.00	3	6,696	0.04%
2018/04/24	3	166.33	2	164.50	162.00	1	6,713	0.01%
2018/04/23	3	180.33	2	182.75	179.50	1	6,714	0.01%
2018/04/20	7	200.71	2	201.50	199.00	5	6,695	0.07%
2018/04/19	3	202.33	3	202.00	204.00	0	6,753	0.00%
2018/04/18	4	203.00	4	204.38	201.00	0	6,793	0.00%
2018/04/17	10	199.50	10	199.65	198.50	0	6,700	0.00%
2018/04/16	1	204.00	0	0.00	194.00	1	6,617	0.02%
2018/04/13	1	198.00	1	199.00	197.50	0	6,545	0.00%
2018/04/12	3	199.33	2	200.25	198.00	1	6,495	0.02%
2018/04/11	5	203.20	4	203.88	204.50	1	6,403	0.02%
2018/04/10	9	196.72	9	197.83	200.00	0	6,306	0.00%
2018/04/09	7	191.43	10	190.50	191.00	-3	6,147	-0.05%
2018/04/03	18	182.61	15	181.70	182.00	3	5,999	0.05%
2018/04/02	1	174.00	9	169.28	176.00	-8	5,695	-0.14%
2018/03/31	0	0.00	1	160.50	160.00	-1	5,502	-0.02%
2018/03/30	6	165.33	0	0.00	161.00	6	5,465	0.11%
2018/03/29	2	164.00	5	167.20	164.50	-3	5,409	-0.06%
2018/03/28	9	164.94	7	164.57	164.00	2	5,336	0.04%
2018/03/27	2	165.50	1	167.00	161.00	1	5,268	0.02%
2018/03/26	8	167.19	8	166.19	160.00	0	5,222	0.00%
2018/03/23	1	155.00	4	155.00	157.00	-3	5,104	-0.06%
2018/03/22	8	162.06	8	160.38	152.50	0	4,980	0.00%
2018/03/21	4	154.75	8	158.56	160.00	-4	4,810	-0.08%
2018/03/20	4	147.50	3	145.50	145.50	1	4,628	0.02%
2018/03/19	4	147.25	2	148.25	146.00	2	4,570	0.04%
2018/03/16	2	140.50	5	140.40	139.50	-3	4,418	-0.07%
2018/03/14	0	0.00	3	142.17	139.00	-3	4,383	-0.07%
2018/03/13	2	139.25	1	140.00	138.00	1	4,363	0.02%
2018/03/12	2	142.50	1	138.50	138.50	1	4,355	0.02%
2018/03/09	2	142.00	2	142.00	142.00	0	4,358	0.00%
2018/03/08	2	140.50	3	138.33	137.50	-1	4,354	-0.02%
2018/03/07	10	138.70	4	139.63	136.50	6	4,330	0.14%
2018/03/06	1	139.50	2	140.50	141.50	-1	4,310	-0.02%
2018/03/05	1	136.00	0	0.00	136.00	1	4,274	0.02%
2018/03/01	1	137.00	1	138.50	142.00	0	4,212	0.00%
2018/02/27	0	0.00	1	140.00	138.00	-1	4,177	-0.02%
2018/02/26	2	140.25	3	141.33	144.00	-1	4,149	-0.02%
2018/02/23	15	142.33	10	140.60	138.00	5	4,088	0.12%
2018/02/22	3	143.83	7	142.29	143.00	-4	4,062	-0.10%
2018/02/21	0	0.00	1	136.50	136.50	-1	3,793	-0.03%
2018/02/12	2	132.75	1	124.50	124.50	1	3,728	0.03%
2018/02/09	1	118.50	6	122.17	130.00	-5	3,659	-0.14%
2018/02/08	7	127.00	1	122.00	122.00	6	3,562	0.17%
2018/02/07	3	128.00	28	130.71	124.00	-25	3,511	-0.71%
2018/02/06	48	126.75	19	121.97	121.50	29	3,440	0.84%
2018/02/05	2	136.00	0	0.00	134.50	2	3,360	0.06%
2018/02/02	1	130.50	3	131.00	135.00	-2	3,268	-0.06%
2018/02/01	3	127.67	9	131.67	128.00	-6	3,209	-0.19%
2018/01/31	11	121.45	10	123.20	127.00	1	3,192	0.03%
2018/01/30	10	126.35	24	125.46	122.50	-14	3,192	-0.44%
2018/01/29	9	124.72	6	123.92	121.50	3	3,144	0.10%
2018/01/26	8	127.13	8	126.38	126.00	0	3,156	0.00%
2018/01/25	3	127.33	4	126.75	121.50	-1	3,099	-0.03%
2018/01/24	6	130.83	1	131.00	130.00	5	3,278	0.15%
2018/01/23	1	119.50	4	128.75	133.50	-3	3,303	-0.09%
2018/01/22	4	121.88	1	121.50	121.50	3	3,139	0.10%
2018/01/19	1	116.50	2	117.00	119.50	-1	3,007	-0.03%
2018/01/17	0	0.00	4	101.70	99.50	-4	2,649	-0.15%
2018/01/16	1	97.50	1	99.90	97.70	0	2,576	0.00%
2018/01/15	1	96.60	0	0.00	99.00	1	2,532	0.04%
2018/01/11	1	89.60	0	0.00	88.60	1	2,474	0.04%