億泰 (1616)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股▼0.55%
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	25.75	0	0.00	25.55	1	5,760	0.02%
2024/05/20	0	0.00	14	25.53	25.40	-14	5,743	-0.24%
2024/05/17	7	25.14	16	24.90	24.80	-9	5,724	-0.16%
2024/05/16	6	25.15	0	0.00	25.05	6	5,737	0.10%
2024/05/14	9	25.21	0	0.00	24.75	9	5,729	0.16%
2024/05/13	8	26.00	0	0.00	25.50	8	5,724	0.14%
2024/05/09	12	27.74	5	26.89	26.30	7	5,783	0.12%
2024/05/08	28	27.34	10	27.64	27.85	18	5,723	0.31%
2024/05/07	10	26.77	55	28.84	28.80	-45	5,593	-0.80%
2024/05/06	24	24.18	7	25.34	26.40	17	5,372	0.32%
2024/05/03	9	24.75	4	24.24	24.00	5	5,258	0.10%
2024/05/02	25	25.70	27	25.84	25.20	-2	5,188	-0.04%
2024/04/30	11	24.27	2	24.03	26.20	9	5,130	0.18%
2024/04/29	2	24.98	1	25.40	24.70	1	5,069	0.02%
2024/04/26	4	26.24	8	26.05	26.05	-4	4,993	-0.08%
2024/04/24	15	26.82	6	27.08	27.25	9	4,885	0.18%
2024/04/23	9.2	26.26	0	0.00	26.95	9.2	4,785	0.19%
2024/04/22	18.2	29.12	14.2	28.48	28.05	4	4,635	0.09%
2024/04/19	10	28.25	6	27.76	28.25	4	4,352	0.09%
2024/04/18	0	0.00	56	25.49	25.70	-56	4,022	-1.39%
2024/04/17	13	22.42	11	23.40	23.40	2	3,877	0.05%
2024/04/16	23	22.00	10	21.15	21.30	13	3,775	0.34%
2024/04/15	29	23.45	0	0.00	23.45	29	3,644	0.80%
2024/04/12	0	0.00	3	21.80	22.90	-3	3,556	-0.08%
2024/04/11	8	20.95	0	0.00	20.90	8	3,503	0.23%
2024/04/09	0	0.00	1	22.15	22.30	-1	3,482	-0.03%
2024/04/08	3	22.50	8	22.50	22.60	-5	3,468	-0.14%
2024/04/01	0	0.00	1	21.50	21.60	-1	3,513	-0.03%
2024/03/29	2	20.70	0	0.00	20.70	2	3,476	0.06%
2024/03/28	24	22.18	9	22.51	21.90	15	3,420	0.44%
2024/03/27	10	22.45	1	22.30	23.25	9	3,297	0.27%
2024/03/26	3	22.75	3	22.15	22.75	0	3,084	0.00%
2024/03/25	11	19.92	20	19.58	20.70	-9	2,755	-0.33%
2024/03/22	26	18.85	6	17.83	18.85	20	2,692	0.74%
2024/03/21	14	16.83	27	16.25	17.15	-13	2,509	-0.52%
2024/03/20	24.2	15.54	0	0.00	15.60	24.2	2,410	1.01%
2024/03/19	4	16.39	72	16.75	15.90	-68	2,428	-2.80%
2024/03/18	0	0.00	20	16.20	16.30	-20	2,388	-0.84%
2024/03/15	5	15.88	6	15.90	16.00	-1	2,417	-0.04%
2024/03/14	47	15.44	51	16.36	16.50	-4	2,423	-0.17%
2024/03/13	4	16.20	64	16.21	16.20	-60	2,374	-2.53%
2024/03/12	0	0.00	1	14.80	14.90	-1	2,439	-0.04%
2024/03/11	0	0.00	2	14.80	14.70	-2	2,633	-0.08%
2024/03/05	0	0.00	1	14.55	14.55	-1	3,176	-0.03%
2024/02/29	5	14.65	0	0.00	14.65	5	3,574	0.14%
2024/02/27	30	14.50	0	0.00	14.20	30	3,573	0.84%
2024/02/26	18	14.78	0	0.00	14.85	18	3,590	0.50%
2024/02/23	10	14.58	0	0.00	14.60	10	3,614	0.28%
2024/02/22	10	14.70	0	0.00	14.70	10	3,603	0.28%
2024/02/21	12	14.79	0	0.00	14.80	12	3,585	0.33%
2024/02/20	2	15.05	0	0.00	14.85	2	3,570	0.06%
2024/02/16	0	0.00	30	14.78	15.10	-30	3,530	-0.85%
2024/02/15	2	14.10	0	0.00	14.25	2	3,493	0.06%
2024/02/05	30	14.18	0	0.00	14.30	30	3,478	0.86%
2024/02/02	0	0.00	21	14.38	14.50	-21	3,443	-0.61%
2024/02/01	15	13.80	6	14.10	14.20	9	3,346	0.27%
2024/01/31	3	13.40	0	0.00	13.45	3	3,298	0.09%
2024/01/30	12	13.31	0	0.00	13.35	12	3,294	0.36%
2024/01/29	0	0.00	21	13.44	13.40	-21	3,302	-0.64%
2024/01/25	20	13.40	0	0.00	13.30	20	3,293	0.61%
2024/01/24	1	13.50	0	0.00	13.45	1	3,291	0.03%
2024/01/19	0	0.00	4	13.25	13.20	-4	3,275	-0.12%
2024/01/18	2	13.35	0	0.00	13.20	2	3,272	0.06%
2024/01/17	10	13.20	2	13.15	13.10	8	3,265	0.24%
2024/01/16	20	13.54	3	13.60	13.50	17	3,252	0.52%
2024/01/15	0	0.00	2	13.95	14.00	-2	3,238	-0.06%
2024/01/11	10	13.40	0	0.00	13.35	10	3,214	0.31%
2024/01/09	2	13.75	0	0.00	13.70	2	3,197	0.06%
2024/01/08	0	0.00	19	14.46	14.35	-19	3,168	-0.60%
2024/01/05	0	0.00	5	14.30	14.30	-5	3,160	-0.16%
2024/01/04	0	0.00	4	14.40	14.40	-4	3,157	-0.13%
2024/01/03	0	0.00	2	14.20	14.20	-2	3,148	-0.06%
2024/01/02	0	0.00	6	14.55	14.45	-6	3,163	-0.19%
2023/12/29	2	14.40	37	14.40	14.25	-35	3,135	-1.12%
2023/12/28	32	14.60	10	14.60	14.95	22	3,086	0.71%
2023/12/27	0	0.00	4	13.59	13.60	-4	3,005	-0.13%
2023/12/25	5	13.67	0	0.00	13.50	5	3,002	0.17%
2023/12/22	2	13.65	0	0.00	13.60	2	2,988	0.07%
2023/12/21	2	14.05	0	0.00	13.95	2	2,971	0.07%
2023/12/20	4	14.85	0	0.00	14.50	4	2,936	0.14%
2023/12/19	10	14.45	0	0.00	15.10	10	2,890	0.35%
2023/12/18	0	0.00	5	14.60	14.30	-5	2,831	-0.18%
2023/12/15	2	14.70	0	0.00	14.65	2	2,807	0.07%
2023/12/14	1	15.50	3	15.35	14.95	-2	2,749	-0.07%
2023/12/13	5	15.53	0	0.00	15.40	5	2,682	0.19%
2023/12/12	4	15.96	2	15.80	15.80	2	2,642	0.08%
2023/12/08	10	15.80	11	15.69	16.25	-1	2,479	-0.04%
2023/12/07	33	16.18	2	15.75	15.30	31	2,327	1.33%
2023/12/06	12	14.73	5	15.30	16.05	7	2,040	0.34%
2023/12/05	0	0.00	17	13.91	14.85	-17	1,852	-0.92%
2023/12/01	15	13.62	0	0.00	13.65	15	1,618	0.93%
2023/11/30	19	13.50	8	13.40	13.85	11	1,572	0.70%
2023/11/29	1	13.65	46	13.45	13.85	-45	1,547	-2.91%
2023/11/28	2	12.70	105	12.57	12.85	-103	1,352	-7.62%	大賣/鉅額交易
2023/11/24	5	11.30	2	11.55	11.55	3	1,170	0.26%
2023/11/23	5	11.50	0	0.00	11.50	5	1,152	0.43%
2023/11/16	2	10.70	0	0.00	10.70	2	1,056	0.19%
2023/11/14	18	10.55	0	0.00	10.65	18	1,049	1.72%
2023/11/01	20	10.13	0	0.00	10.20	20	1,229	1.63%
2023/10/27	2	10.45	0	0.00	10.45	2	1,468	0.14%
2023/10/25	10	10.40	0	0.00	10.45	10	1,480	0.68%
2023/10/20	20	10.08	0	0.00	10.20	20	1,501	1.33%
2023/10/19	10	10.10	0	0.00	10.20	10	1,496	0.67%
2023/10/18	0	0.00	5	10.15	10.15	-5	1,498	-0.33%
2023/10/17	20	10.15	0	0.00	10.10	20	1,497	1.34%
2023/10/16	8	10.25	0	0.00	10.30	8	1,504	0.53%
2023/10/12	10	10.20	0	0.00	10.30	10	1,501	0.67%
2023/10/06	10	10.30	0	0.00	10.25	10	1,501	0.67%
2023/09/28	1	11.00	0	0.00	11.05	1	1,507	0.07%
2023/09/07	0	0.00	0.5	11.35	11.40	-0.5	1,539	-0.03%
2023/09/06	1	11.90	0	0.00	12.10	1	1,513	0.07%
2023/09/05	2	12.03	0	0.00	12.10	2	1,489	0.13%
2023/09/04	3	12.62	5	12.50	12.80	-2	1,432	-0.14%
2023/08/16	1	11.05	0	0.00	11.05	1	1,386	0.07%
2023/08/14	0	0.00	20	10.75	10.65	-20	1,345	-1.49%
2023/08/11	0	0.00	20	10.72	10.50	-20	1,356	-1.47%
2023/08/10	20	10.85	15	10.75	10.65	5	1,346	0.37%
2023/08/09	1	10.60	35	10.64	10.90	-34	1,318	-2.58%
2023/08/04	32	10.52	0	0.00	10.65	32	1,250	2.56%
2023/08/02	0	0.00	26.3	10.99	11.65	-26.3	1,187	-2.22%
2023/07/20	10	9.95	0	0.00	10.15	10	1,042	0.96%
2023/07/19	35	10.07	0	0.00	9.95	35	1,047	3.34%
2023/07/18	6	10.16	6	10.45	10.15	0	1,088	0.00%
2023/07/14	0	0.00	15	10.48	10.30	-15	1,173	-1.28%
2023/07/13	0	0.00	5	10.45	10.25	-5	1,169	-0.43%
2023/07/12	5	10.30	0	0.00	10.25	5	1,165	0.43%
2023/07/11	25	10.42	0	0.00	10.50	25	1,164	2.15%
2023/06/27	6	10.95	0	0.00	10.85	6	1,059	0.57%
2023/06/26	4	11.06	0	0.00	11.45	4	1,038	0.39%
2023/06/09	0	0.00	40	10.91	10.75	-40	911	-4.39%
2023/06/05	40	10.26	0	0.00	10.45	40	868	4.60%
2023/05/23	5	10.10	0	0.00	10.15	5	716	0.70%
2023/05/16	0	0.00	10	9.33	9.37	-10	617	-1.62%
2023/05/12	10	9.32	0	0.00	9.25	10	610	1.64%
2023/05/11	10	9.32	0	0.00	9.36	10	604	1.65%
2023/05/09	0	0.00	10	9.88	9.87	-10	592	-1.69%
2023/05/05	10	9.63	0	0.00	9.58	10	556	1.80%
2023/05/04	5	9.52	0	0.00	9.50	5	545	0.92%
2023/04/26	0	0.00	5	8.93	8.95	-5	511	-0.98%
2023/04/24	5	9.16	0	0.00	9.17	5	496	1.01%
2023/04/20	0	0.00	5	9.96	10.00	-5	429	-1.17%
2023/04/17	5	9.28	0	0.00	9.20	5	323	1.54%
2023/04/14	0	0.00	5	9.09	9.12	-5	316	-1.58%
2023/04/10	5	8.75	0	0.00	8.65	5	284	1.76%
2023/03/21	2	8.90	0	0.00	8.94	2	264	0.76%
2023/03/10	0	0.00	9	9.48	9.28	-9	224	-4.01%
2023/03/09	0	0.00	2	9.26	9.26	-2	177	-1.13%
2023/03/03	0	0.00	15	8.14	8.13	-15	140	-10.68%
2023/02/23	0	0.00	10	8.16	8.18	-10	147	-6.79%
2023/02/16	1	7.82	0	0.00	7.82	1	139	0.72%
2023/01/31	0	0.00	1	7.63	7.65	-1	121	-0.82%
2022/11/25	0	0.00	2.1	7.47	7.42	-2.1	147	-1.45%
2022/11/24	0	0.00	2	7.45	7.48	-2	149	-1.34%
2022/11/22	0	0.00	2	7.25	7.20	-2	145	-1.37%
2022/11/21	0	0.00	0.5	7.40	7.31	-0.5	147	-0.33%
2022/09/28	3	7.57	0	0.00	7.48	3	261	1.15%
2022/09/13	5	8.35	0	0.00	8.30	5	278	1.79%
2022/08/12	5	8.62	0	0.00	8.60	5	337	1.48%
2022/08/11	5	8.65	0	0.00	8.62	5	339	1.47%
2022/08/02	0	0.00	0.7	8.81	8.72	-0.7	347	-0.20%
2022/08/01	0	0.00	0.3	8.58	8.58	-0.3	337	-0.09%
2022/07/29	0	0.00	1	7.73	7.80	-1	339	-0.29%
2022/07/27	1	7.40	0	0.00	7.63	1	355	0.28%
2022/07/22	1	7.64	0	0.00	7.65	1	384	0.26%
2022/07/12	5	7.39	0	0.00	7.25	5	754	0.66%
2022/07/01	3	7.95	0	0.00	7.84	3	861	0.35%
2022/06/15	2	9.14	0	0.00	9.14	2	875	0.23%
2022/04/27	0	0.00	0.4	10.15	10.00	-0.4	873	-0.04%
2022/04/25	0	0.00	11	10.70	10.60	-11	848	-1.30%
2022/04/20	0	0.00	3	11.20	11.15	-3	775	-0.39%
2022/04/19	1	11.50	0	0.00	11.45	1	751	0.13%
2022/04/18	13	12.04	0	0.00	11.90	13	714	1.82%
2022/04/15	0	0.00	3	11.20	11.25	-3	568	-0.53%
2022/02/18	0	0.00	1	10.35	10.40	-1	2,309	-0.04%
2022/02/09	0	0.00	2	10.80	10.85	-2	2,353	-0.08%
2022/01/25	3	10.10	0	0.00	10.10	3	2,356	0.13%
2022/01/19	0	0.00	3	10.90	10.85	-3	2,339	-0.13%
2022/01/13	0	0.00	1	11.30	11.15	-1	2,317	-0.04%
2022/01/07	10	11.20	0	0.00	11.20	10	2,291	0.44%
2021/12/30	0	0.00	30	12.03	12.15	-30	2,180	-1.38%
2021/12/29	2	12.68	0	0.00	12.75	2	2,068	0.10%
2021/12/24	0	0.00	2	11.40	11.35	-2	1,844	-0.11%
2021/12/22	2	11.50	4	11.45	11.40	-2	1,825	-0.11%
2021/12/17	7	11.49	0	0.00	12.00	7	1,726	0.41%
2021/12/08	5	11.40	0	0.00	11.35	5	1,522	0.33%
2021/12/07	0	0.00	6	11.48	11.60	-6	1,478	-0.41%
2021/12/06	1	11.95	8	12.00	12.00	-7	1,362	-0.51%
2021/12/03	3	11.70	2	11.60	12.75	1	1,143	0.09%
2021/12/02	2	11.25	10	11.58	11.65	-8	887	-0.90%
2021/12/01	0	0.00	1	10.60	10.60	-1	738	-0.14%
2021/11/30	0	0.00	1	9.70	9.65	-1	645	-0.15%
2021/11/29	1	9.22	1	9.63	9.64	0	634	0.00%
2021/11/26	1	9.93	12	10.17	10.10	-11	615	-1.79%
2021/11/25	13	10.40	12	10.47	10.55	1	533	0.19%
2021/11/10	0	0.00	2	8.64	8.60	-2	362	-0.55%
2021/10/05	5	7.89	0	0.00	7.84	5	606	0.82%
2021/09/16	0	0.00	9	8.46	8.41	-9	1,525	-0.59%
2021/08/19	5	8.60	0	0.00	8.46	5	2,076	0.24%
2021/08/16	0	0.00	1	9.20	8.80	-1	2,110	-0.05%
2021/08/12	0	0.00	1	9.57	9.58	-1	2,222	-0.04%
2021/08/11	1	9.36	0	0.00	9.36	1	2,235	0.04%
2021/08/03	0	0.00	3	10.22	10.20	-3	2,455	-0.12%
2021/07/30	1	9.99	1	10.15	9.99	0	2,488	0.00%
2021/07/29	1	9.96	0	0.00	10.05	1	2,501	0.04%
2021/07/27	0	0.00	2	9.81	9.98	-2	2,524	-0.08%
2021/07/23	0	0.00	1	9.99	10.05	-1	2,573	-0.04%
2021/07/21	1	9.80	0	0.00	9.86	1	2,691	0.04%
2021/07/20	0	0.00	1	10.05	10.05	-1	2,746	-0.04%
2021/07/19	2	10.40	1	10.25	10.30	1	2,860	0.03%
2021/07/15	0	0.00	1	10.45	10.45	-1	3,133	-0.03%
2021/07/14	1	9.80	0	0.00	10.00	1	3,263	0.03%
2021/07/13	1	10.00	1	10.20	9.98	0	3,428	0.00%
2021/07/09	1	10.20	4	10.43	10.20	-3	3,504	-0.09%
2021/07/07	1	10.20	0	0.00	10.50	1	3,493	0.03%
2021/07/06	1	10.20	0	0.00	10.30	1	3,482	0.03%
2021/07/05	5	10.55	0	0.00	10.55	5	3,477	0.14%
2021/07/02	6	11.07	0	0.00	11.00	6	3,459	0.17%
2021/07/01	26	12.92	1.5	12.03	11.95	24.5	3,359	0.73%
2021/06/30	0	0.00	5	12.15	12.15	-5	3,092	-0.16%
2021/06/29	2	10.50	1.5	11.02	11.05	0.5	2,980	0.02%
2021/06/28	0	0.00	13	9.88	10.05	-13	2,813	-0.46%
2021/06/24	1	9.15	0	0.00	9.30	1	2,727	0.04%
2021/06/23	1	9.05	0	0.00	9.05	1	2,716	0.04%
2021/06/22	2	9.22	9	9.36	9.46	-7	2,690	-0.26%
2021/06/16	5	9.13	0	0.00	9.19	5	2,609	0.19%
2021/06/15	1	9.43	0	0.00	9.36	1	2,598	0.04%
2021/06/11	0	0.00	3	9.17	9.17	-3	2,582	-0.12%
2021/06/04	10	9.80	0	0.00	9.65	10	2,506	0.40%
2021/06/01	1	9.63	0	0.00	10.50	1	2,434	0.04%
2021/05/31	0	0.00	2	10.50	10.50	-2	2,361	-0.08%
2021/05/28	0	0.00	5	9.57	9.57	-5	2,250	-0.22%
2021/05/25	0	0.00	4	8.81	8.99	-4	2,196	-0.18%
2021/05/24	1	8.85	0	0.00	8.85	1	2,188	0.05%
2021/05/21	4	9.20	10	9.16	9.16	-6	2,176	-0.28%
2021/05/20	10	9.28	0	0.00	9.10	10	2,140	0.47%
2021/05/17	5	7.10	0	0.00	7.10	5	2,013	0.25%
2021/05/14	5	7.93	0	0.00	7.88	5	1,986	0.25%
2021/05/06	0	0.00	5	10.20	10.40	-5	1,785	-0.28%
2021/04/27	0	0.00	2	11.65	11.65	-2	1,645	-0.12%
2021/04/23	0	0.00	2	10.20	10.20	-2	1,499	-0.13%
2021/04/22	38	11.05	4	11.05	11.05	34	1,398	2.43%
2021/04/19	6	8.32	2	8.34	8.34	4	979	0.41%
2021/04/16	1	7.41	0	0.00	7.59	1	802	0.12%
2021/04/15	5	6.88	0	0.00	6.92	5	716	0.70%
2021/03/03	2	6.28	2	6.36	6.28	0	1,156	0.00%
2021/01/28	0	0.00	4	5.30	5.29	-4	1,095	-0.37%
2021/01/21	2	5.25	0	0.00	5.21	2	1,079	0.19%
2020/12/31	2	6.80	0	0.00	6.71	2	977	0.20%
2020/12/24	2	7.08	0	0.00	6.89	2	877	0.23%
2020/12/22	1	7.28	0	0.00	7.03	1	808	0.12%
2020/12/21	1	6.54	0	0.00	6.93	1	656	0.15%
2020/12/04	0	0.00	3	6.41	6.42	-3	663	-0.45%
2020/12/01	5	6.32	0	0.00	6.36	5	713	0.70%
2020/11/30	5	6.50	0	0.00	6.50	5	701	0.71%
2020/11/27	0	0.00	3	6.18	6.25	-3	661	-0.45%
2020/10/21	0	0.00	2	5.52	5.51	-2	505	-0.40%
2020/10/12	2	5.54	0	0.00	5.50	2	457	0.44%
2020/09/23	0	0.00	1	5.97	5.93	-1	399	-0.25%
2020/09/17	1	5.39	0	0.00	5.45	1	297	0.34%
2020/09/08	0	0.00	4	5.81	5.70	-4	228	-1.75%
2020/09/07	7	5.80	0	0.00	5.80	7	196	3.56%
2020/08/18	0	0.00	1	4.79	4.83	-1	111	-0.89%
2020/08/14	1	4.72	0	0.00	4.71	1	101	0.98%
2019/12/11	0	0.00	7	4.85	4.89	-7	77	-9.05%
2019/11/05	0	0.00	1	4.64	4.68	-1	89	-1.12%
2019/09/06	0	0.00	20	4.70	4.76	-20	74	-26.72%
2019/09/05	0	0.00	10	4.70	4.69	-10	66	-15.04%
2019/05/07	0	0.00	10	4.55	4.51	-10	84	-11.85%
2019/04/24	0	0.00	7	4.55	4.51	-7	81	-8.59%
2019/04/18	0	0.00	10	4.51	4.53	-10	78	-12.69%
2019/04/17	0	0.00	8	4.52	4.55	-8	77	-10.37%
2019/02/26	0	0.00	5	4.70	4.68	-5	78	-6.40%
2019/02/12	0	0.00	5	4.50	4.49	-5	71	-7.04%
2018/12/05	0	0.00	5	4.71	4.79	-5	107	-4.64%
2018/11/29	0	0.00	13	4.69	4.71	-13	112	-11.59%
2018/11/28	0	0.00	10	4.59	4.64	-10	111	-9.00%
2018/11/26	0	0.00	2	4.55	4.58	-2	111	-1.80%
2018/11/23	0	0.00	1	4.44	4.47	-1	111	-0.90%
2018/07/23	6	5.96	0	0.00	5.99	6	397	1.51%
2018/07/20	2	5.95	0	0.00	5.95	2	400	0.50%
2018/07/10	5	6.00	0	0.00	6.05	5	434	1.15%
2018/07/05	2	5.96	0	0.00	5.95	2	456	0.44%
2018/06/15	3	6.53	0	0.00	6.51	3	522	0.57%
2018/06/14	0	0.00	4	6.45	6.45	-4	516	-0.77%
2018/06/13	0	0.00	0.7	6.70	6.71	-0.7	504	-0.13%
2018/06/12	4	6.37	2	6.67	6.84	2	444	0.45%
2018/05/14	11	5.89	0	0.00	6.00	11	396	2.78%
2018/05/11	10	6.00	0	0.00	5.91	10	394	2.53%
2018/04/03	4	5.89	0	0.00	5.89	4	293	1.36%
2018/03/08	0	0.00	60	6.21	6.21	-60	237	-25.29%