南僑 (1702)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
366張
產業
上市食品類股▲0.08%
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	50.10	0	0.00	50.10	1	1,063	0.09%
2024/12/10	1	52.60	0	0.00	52.50	1	1,037	0.10%
2024/11/22	0	0.00	2	54.30	53.80	-2	1,069	-0.19%
2024/11/21	2	53.50	0	0.00	54.20	2	1,064	0.19%
2024/11/15	0	0.00	1	52.80	52.70	-1	1,090	-0.09%
2024/10/28	0	0.00	1	55.90	55.80	-1	1,204	-0.08%
2024/10/17	0	0.00	2	57.70	57.00	-2	1,214	-0.16%
2024/10/14	0	0.00	1	56.90	56.60	-1	1,166	-0.09%
2024/10/09	4	57.10	0	0.00	57.00	4	1,153	0.35%
2024/10/08	1	59.10	0	0.00	58.60	1	1,120	0.09%
2024/10/07	4	60.98	1	61.20	60.90	3	1,046	0.29%
2024/10/04	0	0.00	5	59.34	60.00	-5	900	-0.56%
2024/09/30	0	0.00	2	57.00	55.70	-2	788	-0.25%
2024/09/27	0	0.00	1	54.50	55.30	-1	778	-0.13%
2024/09/25	0	0.00	1	53.50	53.30	-1	794	-0.13%
2024/09/24	0	0.00	1	53.60	53.50	-1	811	-0.12%
2024/09/23	2	52.90	0	0.00	53.30	2	825	0.24%
2024/09/09	1	52.50	2	52.60	52.90	-1	855	-0.12%
2024/08/20	1	55.50	0	0.00	55.40	1	995	0.10%
2024/08/19	2	55.00	0	0.00	55.20	2	1,017	0.20%
2024/08/15	7	56.06	0	0.00	55.30	7	1,069	0.65%
2024/08/09	0	0.00	3	57.87	57.40	-3	1,031	-0.29%
2024/08/07	2	56.35	1	56.50	56.70	1	1,038	0.10%
2024/08/05	0.1	56.30	1	57.20	55.70	-1	1,056	-0.09%
2024/08/02	0.3	59.30	5	59.30	59.30	-4.7	1,061	-0.44%
2024/07/31	1	59.50	0	0.00	59.50	1	1,053	0.09%
2024/07/26	0	0.00	1	58.40	58.50	-1	1,022	-0.10%
2024/07/19	0	58.00	0	0.00	57.60	0	1,066	0.00%
2024/07/17	0	0.00	3	57.87	58.00	-3	1,171	-0.26%
2024/07/15	1	57.80	0	0.00	58.10	1	1,174	0.09%
2024/07/11	0	0.00	0.1	57.80	57.90	-0.1	1,179	0.00%
2024/07/10	1	57.40	0	0.00	57.40	1	1,181	0.08%
2024/07/09	2	57.70	0	0.00	57.40	2	1,182	0.17%
2024/07/08	1	58.00	0	0.00	57.70	1	1,181	0.08%
2024/07/05	1	58.40	0	0.00	58.50	1	1,191	0.08%
2024/07/04	1	58.30	0	0.00	58.30	1	1,193	0.08%
2024/07/01	1	59.00	0	0.00	58.90	1	1,163	0.09%
2024/06/28	1	57.80	2	58.35	58.70	-1	1,153	-0.09%
2024/06/27	1	56.90	2	58.20	57.80	-1	1,155	-0.09%
2024/06/26	2	57.55	0	0.00	57.40	2	1,148	0.17%
2024/06/25	1	57.80	2	58.20	58.00	-1	1,149	-0.09%
2024/06/21	2	57.50	0	0.00	58.00	2	1,148	0.17%
2024/06/19	0	0.00	1	58.20	57.90	-1	1,135	-0.09%
2024/06/17	0	0.00	2	57.90	57.60	-2	1,174	-0.17%
2024/06/13	2	57.10	0	0.00	57.10	2	1,183	0.17%
2024/06/12	1	57.40	2	58.50	57.60	-1	1,172	-0.09%
2024/06/05	2	57.95	0	0.00	58.00	2	1,179	0.17%
2024/06/03	2	58.25	0	0.00	58.40	2	1,180	0.17%
2024/05/31	1	59.20	0	0.00	59.00	1	1,177	0.08%
2024/05/30	1	61.60	2	61.50	62.00	-1	1,162	-0.09%
2024/05/23	2	61.70	0	0.00	61.30	2	1,082	0.18%
2024/05/21	3	62.77	0	0.00	62.90	3	1,056	0.28%
2024/05/16	0.1	65.70	1	66.20	65.70	-0.9	1,044	-0.09%
2024/05/15	0	0.00	2	65.95	65.80	-2	1,035	-0.19%
2024/05/10	0	0.00	2	63.65	63.60	-2	1,002	-0.20%
2024/05/09	0	0.00	2	62.40	61.60	-2	973	-0.21%
2024/05/08	6	62.50	1	62.20	62.50	5	969	0.52%
2024/05/02	0	0.00	1	61.30	61.30	-1	934	-0.11%
2024/04/30	0	0.00	3	61.10	60.80	-3	936	-0.32%
2024/04/29	0	0.00	0.3	62.00	61.50	-0.3	937	-0.03%
2024/04/26	0	0.00	1.1	61.34	62.00	-1.1	913	-0.12%
2024/04/24	0	0.00	1	60.50	59.50	-1	868	-0.12%
2024/04/23	7	58.07	4	59.70	60.50	3	830	0.36%
2024/04/16	1	55.40	0	0.00	55.30	1	719	0.14%
2024/04/10	0	0.00	1	57.90	57.80	-1	677	-0.15%
2024/04/09	0	0.00	3	57.77	57.70	-3	674	-0.44%
2024/03/21	0	0.00	1	59.20	58.30	-1	610	-0.16%
2024/03/14	0	0.00	1	57.00	56.70	-1	546	-0.18%
2024/03/13	1	57.00	5	56.80	57.00	-4	540	-0.74%
2024/03/12	0	55.20	0	0.00	55.50	0	515	0.00%
2024/03/05	0	0.00	0.2	55.20	56.10	-0.2	476	-0.04%
2024/03/04	0	0.00	0.1	55.20	55.00	-0.1	465	-0.02%
2024/02/27	2	54.45	0	0.00	53.90	2	444	0.45%
2024/02/23	0	0.00	1	54.30	54.10	-1	443	-0.23%
2024/02/22	1	55.00	0.3	55.10	54.60	0.7	439	0.16%
2024/02/21	1	54.50	8	54.08	54.60	-7	418	-1.67%
2024/02/05	2	51.80	0	0.00	51.80	2	397	0.50%
2024/01/24	1	51.30	3	51.30	51.40	-2	368	-0.54%
2024/01/23	0	0.00	2	50.90	51.00	-2	362	-0.55%
2024/01/11	0	0.00	4	51.20	51.50	-4	362	-1.10%
2023/12/22	0	0.00	0	50.30	50.50	0	366	-0.01%
2023/12/21	2	50.50	0	0.00	50.10	2	366	0.55%
2023/12/08	1	49.80	0	0.00	50.00	1	374	0.27%
2023/11/30	0	0.00	28	50.30	50.40	-28	349	-8.01%
2023/11/22	0	0.00	0.1	50.00	50.20	-0.1	342	-0.04%
2023/11/20	0	0.00	0	49.35	49.45	0	333	-0.01%
2023/11/15	0	49.50	0	0.00	49.65	0	316	0.00%
2023/11/14	0	49.12	0	0.00	48.65	0	309	0.01%
2023/11/13	0	48.92	0	0.00	48.60	0	307	0.01%
2023/11/10	0	49.60	0	0.00	49.30	0	302	0.00%
2023/11/09	0	49.65	0	0.00	49.10	0	309	0.00%
2023/11/07	0.1	49.70	0	0.00	49.15	0.1	318	0.03%
2023/11/06	0	49.60	0	0.00	49.45	0	322	0.01%
2023/10/20	1	50.30	2	50.50	50.40	-1	406	-0.25%
2023/10/17	0	0.00	4	50.73	50.60	-4	460	-0.87%
2023/10/16	1	50.10	0	0.00	50.30	1	461	0.22%
2023/10/06	4	50.00	0	0.00	49.75	4	455	0.88%
2023/10/04	6	49.95	0	0.00	49.90	6	456	1.31%
2023/10/03	2	50.10	0	0.00	50.20	2	454	0.44%
2023/10/02	2	49.75	2	50.60	50.40	0	455	0.00%
2023/09/21	5	49.24	0	0.00	49.15	5	433	1.15%
2023/09/20	0	0.00	1	48.70	48.70	-1	411	-0.24%
2023/09/12	2	47.70	0	0.00	47.80	2	443	0.45%
2023/08/18	1	47.30	0	0.00	47.35	1	534	0.19%
2023/08/16	1	47.40	0	0.00	47.25	1	552	0.18%
2023/08/15	1	47.80	0	0.00	47.80	1	557	0.18%
2023/08/14	1	47.20	0.1	47.60	47.30	0.9	558	0.16%
2023/08/11	1	47.90	0	0.00	48.05	1	562	0.18%
2023/08/10	3	48.60	0	0.00	48.70	3	575	0.52%
2023/08/09	1	48.15	0	0.00	48.10	1	574	0.17%
2023/08/08	6	48.62	0	0.00	48.50	6	578	1.04%
2023/07/21	0	0.00	1	49.55	49.10	-1	566	-0.18%
2023/07/20	1	46.75	0	0.00	46.80	1	520	0.19%
2023/07/12	3	46.85	0	0.00	46.80	3	523	0.57%
2023/06/28	0	0.00	1	47.80	47.90	-1	525	-0.19%
2023/06/09	1	48.60	0	0.00	48.65	1	483	0.21%
2023/05/31	1	50.50	0	0.00	50.70	1	456	0.22%
2023/05/26	1	50.10	0	0.00	50.10	1	441	0.23%
2023/05/23	0.1	51.50	2	51.40	51.30	-1.9	426	-0.45%
2023/05/18	0	0.00	4	51.40	51.20	-4	399	-1.00%
2023/05/17	0	0.00	2	51.70	51.50	-2	391	-0.51%
2023/05/10	0	0.00	1	51.00	51.10	-1	357	-0.28%
2023/05/09	0	0.00	0	50.60	50.80	0	351	-0.01%
2023/05/08	0	0.00	3	51.10	51.10	-3	343	-0.87%
2023/05/05	1	50.40	0	0.00	50.70	1	331	0.30%
2023/02/15	0	0.00	1	46.10	45.85	-1	197	-0.51%
2023/02/07	1	46.00	0	0.00	46.20	1	182	0.55%
2023/01/12	0	0.00	0.1	45.50	45.30	-0.1	157	-0.03%
2022/12/22	0	0.00	2	44.90	45.20	-2	151	-1.32%
2022/06/30	0.1	45.70	0	0.00	45.70	0.1	321	0.03%
2022/06/21	0	0.00	2	45.95	46.05	-2	316	-0.63%
2022/06/16	0	0.00	1	45.95	46.00	-1	319	-0.31%
2022/06/02	3	45.50	0	0.00	45.90	3	342	0.87%
2022/06/01	2	47.75	0	0.00	47.70	2	342	0.58%
2022/05/25	2	46.08	0	0.00	46.10	2	335	0.60%
2022/05/23	1	46.70	0	0.00	46.85	1	339	0.29%
2022/04/27	2	47.15	8	47.57	47.10	-6	384	-1.56%
2022/04/26	3	48.05	0	0.00	48.10	3	376	0.80%
2022/04/25	2	48.25	0	0.00	48.25	2	379	0.53%
2022/04/22	4	49.13	0	0.00	49.00	4	381	1.05%
2022/04/21	4	49.50	0	0.00	49.20	4	383	1.04%
2022/04/20	1	49.80	0	0.00	49.55	1	382	0.26%
2022/04/11	0	0.00	1	48.20	48.15	-1	347	-0.29%
2022/03/24	1	48.65	0	0.00	48.55	1	375	0.27%
2022/03/21	0	49.35	0	0.00	48.95	0	371	0.00%
2022/03/15	1	48.20	0	0.00	48.20	1	363	0.28%
2022/03/07	1	48.70	0	0.00	48.70	1	350	0.29%
2022/03/04	0	49.50	0	0.00	49.25	0	349	0.00%
2022/02/22	0	50.30	0	0.00	49.75	0	368	0.00%
2022/02/11	0	0.00	1	50.00	50.00	-1	354	-0.28%
2022/01/21	1	49.35	3	49.95	49.40	-2	350	-0.57%
2022/01/10	0.1	49.75	0	0.00	49.75	0.1	451	0.02%
2022/01/07	0	0.00	1	50.10	49.75	-1	454	-0.22%
2021/12/29	8	50.20	10	50.21	50.10	-2	475	-0.42%
2021/12/28	0	0.00	1	50.30	50.10	-1	482	-0.21%
2021/12/27	0	0.00	5	49.50	49.75	-5	501	-1.00%
2021/12/24	0	0.00	1	49.30	49.30	-1	518	-0.19%
2021/12/08	1	48.90	0	0.00	49.10	1	560	0.18%
2021/11/22	1	48.80	0	0.00	48.85	1	524	0.19%
2021/11/17	1	48.95	0	0.00	48.95	1	526	0.19%
2021/11/11	5	48.50	0	0.00	48.60	5	538	0.93%
2021/10/29	4	48.36	0	0.00	48.40	4	565	0.71%
2021/10/28	5	48.72	0	0.00	48.70	5	556	0.90%
2021/10/27	3	49.18	0	0.00	49.10	3	548	0.55%
2021/10/20	0	0.00	4	51.80	51.80	-4	490	-0.82%
2021/10/15	1	50.00	1	50.10	49.85	0	457	0.00%
2021/10/14	0	0.00	7	50.27	49.80	-7	460	-1.52%
2021/10/13	6	50.60	0	0.00	49.90	6	464	1.29%
2021/10/07	0	0.00	1	50.00	50.00	-1	483	-0.21%
2021/10/06	1	49.65	0	0.00	49.60	1	484	0.21%
2021/10/05	1	49.75	8	49.80	50.30	-7	483	-1.45%
2021/10/04	10	50.58	2	50.70	50.70	8	475	1.68%
2021/10/01	0	0.00	1	49.50	49.30	-1	448	-0.22%
2021/09/29	2	48.85	0	0.00	48.65	2	428	0.47%
2021/09/28	0	0.00	1	49.50	49.45	-1	451	-0.22%
2021/09/13	6	47.65	0	0.00	47.70	6	505	1.19%
2021/08/26	1	48.40	0	0.00	48.60	1	614	0.16%
2021/08/24	0	48.70	0	0.00	48.65	0	667	0.00%
2021/08/23	1	46.90	0	0.00	47.75	1	681	0.15%
2021/08/11	1	48.90	0	0.00	48.60	1	873	0.11%
2021/08/10	2	49.00	0	0.00	48.70	2	909	0.22%
2021/07/21	2	51.70	0	0.00	51.50	2	1,560	0.13%
2021/07/16	2	52.40	0	0.00	52.40	2	1,748	0.11%
2021/07/05	1	51.30	10	50.75	51.10	-9	1,987	-0.45%
2021/07/01	10	51.92	0	0.00	51.40	10	1,963	0.51%
2021/06/29	1	51.00	0	0.00	50.90	1	1,953	0.05%
2021/06/25	0	0.00	1	51.70	51.70	-1	1,955	-0.05%
2021/06/17	2	51.95	0	0.00	52.10	2	1,938	0.10%
2021/06/15	1	52.50	0	0.00	52.70	1	1,930	0.05%
2021/06/11	3	53.00	0	0.00	53.20	3	1,926	0.16%
2021/06/09	1	53.50	0	0.00	53.50	1	1,936	0.05%
2021/06/03	1	56.00	4	56.80	56.00	-3	1,999	-0.15%
2021/06/02	2	56.90	4	55.95	56.90	-2	1,996	-0.10%
2021/05/31	3	56.83	0	0.00	56.90	3	1,949	0.15%
2021/05/24	0	0.00	1	56.00	55.60	-1	1,855	-0.05%
2021/05/21	0	0.00	5	54.26	54.90	-5	1,833	-0.27%
2021/05/13	6	51.63	0	0.00	51.70	6	1,678	0.36%
2021/05/12	5	53.12	5	53.60	51.30	0	1,644	0.00%
2021/05/11	0	0.00	2	56.80	56.80	-2	1,569	-0.13%
2021/05/10	0	0.00	2	58.70	59.00	-2	1,516	-0.13%
2021/05/05	0	0.00	1	56.90	56.20	-1	1,436	-0.07%
2021/05/04	2	57.10	0	0.00	56.40	2	1,426	0.14%
2021/05/03	6	58.63	0	0.00	58.70	6	1,363	0.44%
2021/04/29	0	0.00	2	59.30	58.00	-2	1,298	-0.15%
2021/04/28	2	59.00	4	59.58	59.80	-2	1,242	-0.16%
2021/04/23	0	0.00	2	54.55	54.80	-2	1,063	-0.19%
2021/04/22	2	56.20	4	55.60	55.10	-2	1,046	-0.19%
2021/04/21	3	54.17	10	54.85	54.50	-7	952	-0.73%
2021/04/20	3	51.60	0	0.00	51.90	3	837	0.36%
2021/04/19	3	51.17	0	0.00	51.70	3	817	0.37%
2021/04/07	0.3	47.35	0	0.00	47.35	0.3	717	0.04%
2021/04/06	0	0.00	1	47.25	47.35	-1	762	-0.13%
2021/03/30	2	47.00	1	46.95	47.10	1	766	0.13%
2021/03/29	1	46.95	0	47.15	47.15	1	761	0.13%
2021/03/24	2	46.85	0	0.00	46.80	2	825	0.24%
2021/02/26	0	0.00	7	46.15	46.15	-7	691	-1.01%
2021/02/24	0	0.00	30	46.58	46.25	-30	688	-4.36%
2021/02/19	0	0.00	0.2	45.55	45.55	-0.2	677	-0.03%
2021/02/03	1	45.30	0	0.00	45.25	1	695	0.14%
2021/01/20	0	0.00	2	44.55	43.95	-2	654	-0.31%
2021/01/19	18	45.60	0	0.00	45.40	18	632	2.85%
2021/01/18	14	45.59	0	0.00	45.60	14	626	2.24%
2021/01/15	2	46.70	1	46.45	46.35	1	617	0.16%
2021/01/13	3	45.75	0	0.00	45.85	3	607	0.49%
2021/01/07	0	0.00	2	46.30	46.15	-2	575	-0.35%
2020/12/30	0	0.00	1	47.30	47.40	-1	529	-0.19%
2020/12/29	13	47.00	5	47.65	47.55	8	515	1.55%
2020/12/28	0	0.00	6	46.20	46.20	-6	463	-1.29%
2020/12/22	0	0.00	30	46.00	45.95	-30	428	-7.00%
2020/12/18	0	0.00	2	45.25	45.45	-2	358	-0.56%
2020/12/17	1	44.75	0	0.00	45.00	1	362	0.28%
2020/12/11	0	0.00	10	44.74	44.90	-10	365	-2.74%
2020/12/09	0	0.00	2	45.10	45.10	-2	357	-0.56%
2020/12/03	0	0.00	1	44.80	45.00	-1	347	-0.29%
2020/12/02	1	44.65	19	44.81	44.70	-18	345	-5.21%
2020/11/30	2	45.30	0	0.00	45.15	2	339	0.59%
2020/11/24	5	45.21	0	0.00	45.15	5	333	1.50%
2020/11/20	0	0.00	1	45.85	45.95	-1	322	-0.31%
2020/11/19	15	45.75	2	45.80	45.75	13	317	4.10%
2020/11/17	31	45.00	1	45.40	45.00	30	304	9.84%
2020/11/16	1	44.75	0	0.00	44.90	1	308	0.32%
2020/11/13	1	44.85	1	44.90	44.95	0	303	0.00%
2020/10/16	0	0.00	5	42.30	42.15	-5	302	-1.65%
2020/10/08	2	42.70	0	0.00	42.70	2	334	0.60%
2020/10/06	5	42.70	0	0.00	42.80	5	342	1.46%
2020/09/21	0	0.00	2	43.60	43.55	-2	377	-0.53%
2020/09/08	1	42.60	0	0.00	42.50	1	371	0.27%
2020/09/07	5	42.55	0	0.00	42.45	5	374	1.34%
2020/09/01	0	0.00	31	42.70	42.70	-31	390	-7.94%
2020/08/28	1	42.60	0	0.00	42.70	1	395	0.25%
2020/08/20	26	41.99	0	0.00	41.95	26	394	6.59%
2020/08/19	7	43.01	0	0.00	42.90	7	392	1.78%
2020/08/17	1	42.70	0	0.00	43.10	1	385	0.26%
2020/08/05	0	0.00	1	41.80	41.80	-1	368	-0.27%
2020/07/29	0	0.00	2	41.70	41.55	-2	364	-0.55%
2020/07/28	2	41.30	0	0.00	41.10	2	365	0.55%
2020/07/27	1	42.15	0	0.00	41.90	1	360	0.28%
2020/07/24	1	43.00	0	0.00	42.90	1	351	0.28%
2020/07/22	0	0.00	1	44.25	44.00	-1	344	-0.29%
2020/07/21	0	0.00	1	44.00	43.90	-1	332	-0.30%
2020/07/20	1	42.30	0	0.00	42.30	1	320	0.31%
2020/07/17	1	43.15	0	0.00	43.10	1	316	0.32%
2020/07/16	0	0.00	1	43.55	43.25	-1	320	-0.31%
2020/07/15	1	43.20	0	0.00	43.20	1	317	0.31%
2020/07/10	2	44.30	0	0.00	44.25	2	314	0.64%
2020/07/07	1	44.60	0	0.00	44.60	1	303	0.33%
2020/06/30	0	0.00	1	46.00	46.00	-1	290	-0.34%
2020/06/19	0	0.00	1	45.35	44.75	-1	292	-0.34%
2020/06/16	0	0.00	1	45.35	45.20	-1	303	-0.33%
2020/06/12	3	44.78	5	44.80	45.00	-2	321	-0.62%
2020/06/08	0	0.00	1	47.40	47.50	-1	336	-0.30%
2020/06/05	10	46.70	5	46.75	46.90	5	333	1.50%
2020/06/04	0	0.00	3	46.05	46.30	-3	336	-0.89%
2020/06/03	0	0.00	2	45.45	45.55	-2	337	-0.59%
2020/06/01	0	0.00	2	44.90	44.85	-2	332	-0.60%
2020/05/29	2	44.60	0	0.00	44.50	2	332	0.60%
2020/05/28	2	44.88	0	0.00	44.65	2	332	0.60%
2020/05/26	0	0.00	3	45.15	45.25	-3	334	-0.90%
2020/05/21	0	0.00	2	44.35	44.30	-2	331	-0.60%
2020/05/20	2	43.95	0	0.00	43.95	2	331	0.60%
2020/05/14	1	44.45	0	0.00	44.35	1	346	0.29%
2020/05/04	4	44.16	0	0.00	44.20	4	365	1.09%
2020/04/30	0	0.00	5	45.00	45.30	-5	366	-1.36%
2020/04/23	0	0.00	5	41.92	42.20	-5	436	-1.14%
2020/04/22	7	40.68	0	0.00	41.30	7	436	1.60%
2020/04/21	2	41.60	0	0.00	41.50	2	435	0.46%
2020/04/20	0	0.00	1	43.00	43.10	-1	429	-0.23%
2020/04/16	0	0.00	1	42.80	43.30	-1	426	-0.23%
2020/04/15	0	0.00	2	42.45	43.50	-2	425	-0.47%
2020/04/13	1	41.75	3	41.80	41.80	-2	416	-0.48%
2020/04/10	1	42.00	0	0.00	42.15	1	415	0.24%
2020/04/09	1	42.15	0	0.00	42.15	1	416	0.24%
2020/04/07	3	42.25	0	0.00	42.10	3	415	0.72%
2020/03/27	0	0.00	1	40.30	39.85	-1	410	-0.24%
2020/03/19	1	36.15	0	0.00	34.90	1	408	0.24%
2020/03/13	1	40.85	1	41.10	41.80	0	388	0.00%
2020/03/12	3	45.23	0	0.00	45.05	3	377	0.79%
2020/03/11	0	0.00	4	47.50	47.00	-4	368	-1.09%
2020/03/10	5	47.16	0	0.00	47.40	5	366	1.37%
2020/03/03	1	49.00	0	0.00	49.00	1	353	0.28%
2020/02/19	0	0.00	2	49.95	50.00	-2	352	-0.57%
2020/02/13	1	48.90	0	0.00	48.80	1	338	0.30%
2020/02/12	1	48.75	5	48.80	48.80	-4	336	-1.19%
2020/02/04	0	0.00	4	48.40	48.40	-4	340	-1.18%
2020/02/03	1	48.00	0	0.00	48.00	1	343	0.29%
2020/01/30	12	53.58	1	50.50	49.60	11	333	3.30%
2020/01/20	1	50.70	5	50.80	50.80	-4	282	-1.41%
2020/01/09	0	0.00	4	50.70	50.70	-4	294	-1.36%
2020/01/06	0	0.00	2	50.90	50.90	-2	301	-0.66%
2019/12/30	0	0.00	2	51.30	51.00	-2	299	-0.67%
2019/12/24	0	0.00	1	51.40	51.40	-1	294	-0.34%
2019/12/23	0	0.00	1	50.60	50.80	-1	287	-0.35%
2019/12/20	1	50.40	0	0.00	50.30	1	282	0.35%
2019/12/16	0	0.00	2	50.30	50.00	-2	267	-0.75%
2019/11/27	0	0.00	1	50.60	50.80	-1	291	-0.34%
2019/11/22	0	0.00	1	50.20	50.30	-1	285	-0.35%
2019/11/21	0	0.00	1	50.20	50.00	-1	284	-0.35%
2019/11/18	0	0.00	1	49.90	50.00	-1	282	-0.35%
2019/11/01	2	49.43	0	0.00	49.30	2	277	0.72%
2019/10/30	3	49.73	0	0.00	49.45	3	256	1.17%
2019/10/24	1	50.50	0	0.00	50.70	1	249	0.40%
2019/10/23	0	0.00	2	50.65	50.50	-2	250	-0.80%
2019/10/22	1	50.50	1	50.40	50.30	0	253	0.00%
2019/10/17	1	49.70	0	0.00	49.60	1	244	0.41%
2019/10/16	1	49.75	0	0.00	49.70	1	240	0.42%
2019/10/09	1	50.00	1	50.00	50.20	0	235	0.00%
2019/09/27	1	50.30	0	0.00	50.30	1	243	0.41%
2019/09/26	1	50.80	0	0.00	51.10	1	271	0.37%
2019/09/18	1	49.80	0	0.00	49.60	1	352	0.28%
2019/09/11	1	51.00	0	0.00	51.00	1	365	0.27%
2019/09/06	2	51.40	0	0.00	51.50	2	381	0.52%
2019/09/05	2	51.65	0	0.00	51.70	2	378	0.53%
2019/08/01	1	53.10	0	0.00	52.90	1	432	0.23%
2019/06/28	0	0.00	3	55.63	55.60	-3	391	-0.77%
2019/06/27	0	0.00	1	54.10	54.60	-1	372	-0.27%
2019/06/24	0	0.00	1	55.80	56.00	-1	319	-0.31%
2019/06/20	0	0.00	2	55.40	55.60	-2	295	-0.68%
2019/06/19	1	55.00	0.5	55.20	55.20	0.5	285	0.18%
2019/06/17	2	54.90	0	0.00	54.50	2	271	0.74%
2019/05/27	0	0.00	1.1	51.33	51.30	-1.1	232	-0.47%
2019/05/13	1	52.10	0	0.00	51.30	1	247	0.40%
2019/05/09	2	52.90	0	0.00	52.80	2	259	0.77%
2019/04/26	6	53.20	0	0.00	53.30	6	282	2.12%
2019/04/17	0	0.00	1	54.00	54.30	-1	330	-0.30%
2019/01/29	0	0.00	5	54.60	54.50	-5	285	-1.75%
2019/01/25	0	0.00	1	54.70	54.20	-1	285	-0.35%
2019/01/18	0	0.00	2	53.00	53.00	-2	282	-0.71%
2018/11/15	0	0.00	8	45.23	45.20	-8	452	-1.77%
2018/11/08	2	46.70	0	0.00	46.70	2	514	0.39%
2018/11/05	2	45.18	0	0.00	45.40	2	510	0.39%
2018/11/02	0	0.00	1	44.80	44.95	-1	508	-0.20%
2018/10/31	4	43.15	0	0.00	43.70	4	506	0.79%
2018/10/30	0	0.00	1	43.40	43.05	-1	506	-0.20%
2018/10/29	0	0.00	1	43.05	43.45	-1	512	-0.20%
2018/10/26	2	43.00	4	43.00	42.95	-2	507	-0.39%
2018/10/25	0	0.00	2	42.20	42.30	-2	513	-0.39%
2018/10/24	1	42.75	0	0.00	43.10	1	539	0.19%
2018/10/22	1	42.40	9	42.34	42.10	-8	532	-1.50%
2018/10/19	6	40.09	10	41.82	43.05	-4	524	-0.76%
2018/10/16	1	45.05	0	0.00	44.85	1	466	0.21%
2018/10/12	2	45.33	9	45.24	45.00	-7	454	-1.54%
2018/10/11	2	47.80	0	0.00	45.75	2	438	0.46%
2018/10/03	2	53.50	0	0.00	53.50	2	402	0.50%
2018/10/02	5	53.50	0	0.00	53.30	5	399	1.25%
2018/09/14	1	51.00	0	0.00	52.00	1	365	0.27%
2018/09/12	2	50.90	0	0.00	51.00	2	363	0.55%
2018/09/11	2	51.00	0	0.00	51.60	2	364	0.55%
2018/08/24	6	50.98	0	0.00	50.70	6	348	1.72%
2018/08/23	3	51.70	0	0.00	51.50	3	343	0.87%
2018/08/22	8	51.93	0	0.00	52.00	8	341	2.34%
2018/08/15	3	54.37	0	0.00	54.10	3	292	1.02%
2018/07/31	3	56.33	0	0.00	56.80	3	256	1.17%
2018/07/27	1	57.00	0	0.00	57.10	1	227	0.44%
2018/07/17	1	58.40	0	0.00	58.80	1	208	0.48%
2018/06/15	1	61.60	0	0.00	62.00	1	225	0.44%
2018/06/06	0	0.00	1	62.60	62.80	-1	279	-0.36%
2018/05/16	1	60.50	0	0.00	60.70	1	264	0.38%
2018/04/24	0	0.00	3	60.10	60.50	-3	329	-0.91%
2018/04/19	0	0.00	1	60.80	61.00	-1	359	-0.28%
2018/03/26	1	60.00	0	0.00	59.90	1	400	0.25%
2018/03/20	1	61.10	0	0.00	61.40	1	404	0.25%
2018/03/16	2	62.25	0	0.00	61.80	2	415	0.48%
2018/03/13	1	63.00	0	0.00	63.00	1	410	0.24%
2018/03/12	0	0.00	3	62.60	62.50	-3	403	-0.74%
2018/03/09	0	0.00	2	61.60	61.50	-2	393	-0.51%
2018/03/05	1	60.30	0	0.00	60.20	1	401	0.25%
2018/03/02	1	60.50	0	0.00	60.90	1	403	0.25%
2018/02/26	0	0.00	1	61.30	61.60	-1	399	-0.25%
2018/02/22	2	61.10	0	0.00	61.00	2	416	0.48%
2018/02/06	2	60.10	0	0.00	59.70	2	413	0.48%
2018/01/30	1	61.70	0	0.00	61.30	1	402	0.25%
2018/01/29	1	61.80	0	0.00	61.80	1	401	0.25%
2018/01/23	1	63.60	0	0.00	64.40	1	392	0.25%
2018/01/18	0	0.00	1	65.50	65.30	-1	381	-0.26%
2018/01/15	0	0.00	1	63.60	63.40	-1	352	-0.28%
2018/01/09	0.7	63.00	0	0.00	63.00	0.7	368	0.19%
2018/01/05	1	62.60	0	0.00	63.40	1	379	0.26%